Free Trial

AdvisorShares Pure US Cannabis ETF (MSOS) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free MSOS Stock Alerts
$8.59
-0.17 (-1.94%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

AdvisorShares Pure US Cannabis ETF Stock Price Performance

5 Day
Performance
-9.77%
1 Month
Performance
-10.43%
3 Month
Performance
-0.23%
6 Month
Performance
+28.59%
Year-To-Date
Performance
+22.54%
1 Year
Performance
+66.80%
Receive MSOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure US Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MSOS Stock Chart for Tuesday, April, 23, 2024

MSOS Chart by TradingView

AdvisorShares Pure US Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$9.25$8.76
-5.30%		$9.26$8.738.34 million shs$1.01 billion
04/18/2024$9.52$9.25
-2.84%		$9.53$9.088.89 million shs$1.07 billion
04/17/2024$8.96$9.52
+6.25%		$9.59$8.8312.96 million shs$1.10 billion
04/16/2024$8.99$8.96
-0.33%		$9.05$8.557.35 million shs$1.03 billion
04/15/2024$8.92$8.99
+0.78%		$9.07$8.639.71 million shs$579.50 million
04/12/2024$9.63$8.93
-7.27%		$9.69$8.6114.66 million shs$575.63 million
04/11/2024$9.75$9.63
-1.23%		$9.92$9.309.72 million shs$620.75 million
04/10/2024$10.13$9.75
-3.75%		$10.07$9.668.10 million shs$628.49 million
04/09/2024$10.09$10.13
+0.40%		$10.17$9.7310.81 million shs$652.98 million
04/08/2024$10.12$10.09
-0.30%		$10.34$9.848.88 million shs$650.40 million
04/05/2024$9.47$10.12
+6.86%		$10.15$9.4810.52 million shs$652.34 million
04/04/2024$10.47$9.47
-9.55%		$10.95$9.2522.26 million shs$610.44 million
04/03/2024$10.13$10.47
+3.36%		$10.55$9.959.42 million shs$674.90 million
04/02/2024$10.32$10.13
-1.84%		$10.43$10.078.60 million shs$652.98 million
04/01/2024$10.01$10.32
+3.10%		$10.42$9.8910.38 million shs$665.23 million
03/29/2024$10.01$10.01$10.36$9.7411.55 million shs$645.25 million
03/28/2024$10.15$10.01
-1.38%		$10.36$9.7411.48 million shs$645.25 million
03/27/2024$9.42$10.15
+7.75%		$10.27$9.1914.46 million shs$654.27 million
03/26/2024$9.08$9.42
+3.74%		$9.57$9.069.15 million shs$607.21 million
03/25/2024$9.62$9.08
-5.61%		$9.77$9.0410.62 million shs$585.30 million
03/22/2024$9.73$9.59
-1.44%		$9.92$9.399.94 million shs$618.17 million
03/21/2024$9.00$9.73
+8.11%		$9.81$8.7810.99 million shs$627.20 million
03/20/2024$9.14$9.00
-1.53%		$9.25$8.926.88 million shs$580.14 million
03/19/2024$9.46$9.14
-3.38%		$9.37$8.9710.79 million shs$589.16 million
03/18/2024$8.87$9.46
+6.65%		$9.50$8.9512.96 million shs$609.79 million
03/15/2024$7.72$8.87
+14.90%		$8.94$8.0516.08 million shs$571.76 million
03/14/2024$7.72$7.72$7.87$7.554.46 million shs$497.63 million
03/13/2024$7.42$7.72
+4.04%		$7.78$7.365.26 million shs$497.63 million
03/12/2024$7.48$7.42
-0.80%		$7.68$7.305.51 million shs$478.29 million
03/11/2024$8.10$7.48
-7.65%		$7.96$7.369.41 million shs$482.16 million
03/08/2024$7.74$8.10
+4.65%		$8.18$7.877.53 million shs$522.13 million
03/07/2024$7.94$7.74
-2.52%		$8.08$7.589.12 million shs$498.92 million
03/06/2024$8.56$7.94
-7.24%		$8.55$7.9012.09 million shs$511.81 million
03/05/2024$8.60$8.56
-0.47%		$8.93$8.249.37 million shs$551.78 million
03/04/2024$8.87$8.60
-3.04%		$8.89$8.554.00 million shs$554.36 million
03/01/2024$8.59$8.87
+3.26%		$8.96$8.555.54 million shs$571.76 million
02/29/2024$8.75$8.59
-1.83%		$9.16$8.526.11 million shs$553.71 million
02/28/2024$8.80$8.75
-0.57%		$9.13$8.664.57 million shs$564.03 million
02/27/2024$9.18$8.80
-4.14%		$9.28$8.806.11 million shs$567.25 million
02/26/2024$9.62$9.18
-4.57%		$9.69$9.026.18 million shs$591.74 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/23/2024$9.18$9.62
+4.79%		$9.64$9.148.06 million shs$620.11 million
02/22/2024$8.82$9.18
+4.08%		$9.20$8.826.64 million shs$591.74 million
02/21/2024$8.83$8.82
-0.11%		$8.93$8.643.50 million shs$568.54 million
02/20/2024$9.01$8.83
-2.00%		$8.96$8.623.43 million shs$569.18 million
02/19/2024$9.01$9.01$9.14$8.655.93 million shs$580.79 million
02/16/2024$9.01$9.01
+0.06%		$9.14$8.655.88 million shs$580.79 million
02/15/2024$8.69$9.01
+3.62%		$9.26$8.737.52 million shs$580.46 million
02/14/2024$8.58$8.69
+1.28%		$8.74$8.287.75 million shs$560.16 million
02/13/2024$8.86$8.58
-3.16%		$9.09$8.438.28 million shs$553.07 million
02/12/2024$9.63$8.86
-8.00%		$9.74$8.7610.78 million shs$571.12 million
02/09/2024$9.80$9.63
-1.73%		$9.96$9.584.84 million shs$620.75 million
02/08/2024$10.13$9.80
-3.26%		$10.18$9.559.02 million shs$631.71 million
02/07/2024$10.40$10.13
-2.60%		$10.46$10.075.52 million shs$652.98 million
02/06/2024$9.91$10.40
+4.94%		$10.64$9.8311.85 million shs$670.38 million
02/05/2024$10.21$9.91
-2.94%		$10.29$9.785.76 million shs$638.80 million
02/02/2024$10.07$10.21
+1.39%		$10.64$9.7915.72 million shs$658.14 million
02/01/2024$9.40$10.07
+7.13%		$10.17$9.3610.77 million shs$649.11 million
01/31/2024$9.46$9.40
-0.63%		$9.63$9.135.50 million shs$605.92 million
01/30/2024$9.33$9.46
+1.39%		$9.69$9.246.28 million shs$609.79 million
01/29/2024$9.12$9.33
+2.30%		$9.35$8.834.52 million shs$601.41 million
01/26/2024$9.24$9.12
-1.30%		$9.44$9.116.30 million shs$587.88 million
01/25/2024$8.97$9.24
+3.01%		$9.29$8.845.86 million shs$595.61 million
01/24/2024$8.47$8.97
+5.90%		$9.24$8.5112.19 million shs$578.21 million
01/23/2024$8.61$8.47
-1.63%		$8.64$8.373.15 million shs$545.98 million
01/22/2024$8.44$8.61
+2.01%		$8.75$8.365.78 million shs$555.00 million

Related Companies:
This page (NYSEARCA:MSOS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press