Free Trial

AdvisorShares Pure US Cannabis ETF (MSOS) Chart & Stock Price History

AdvisorShares Pure US Cannabis ETF logo
$2.95 +0.05 (+1.72%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$2.98 +0.03 (+0.88%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AdvisorShares Pure US Cannabis ETF Stock Price Performance

The AdvisorShares Pure US Cannabis ETF (MSOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 61.16%, with a year-to-date return of -22.57%. In the past month, the fund has increased 31.70%, reflecting recent market activity.

As of the latest close, AdvisorShares Pure US Cannabis ETF traded at $2.95 with a market cap of $394.34 million and volume of 9.97 million shares.

Receive MSOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure US Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.41%
1 Month
Performance
+31.70%
3 Month
Performance
+32.29%
Year-To-Date
Performance
-22.57%
1 Year
Performance
-61.16%

MSOS Stock Chart for Saturday, July, 12, 2025

AdvisorShares Pure US Cannabis ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.90$2.95
+1.72%
$3.04$2.859.97 million shs$394.34 million
07/10/2025$2.76$2.90
+5.07%
$3.23$2.7230.82 million shs$383.90 million
07/09/2025$2.61$2.76
+5.75%
$2.76$2.637.39 million shs$365.37 million
07/08/2025$2.41$2.61
+8.30%
$2.71$2.399.34 million shs$345.51 million
07/07/2025$2.42$2.41
-0.41%
$2.46$2.372.11 million shs$319.02 million
07/04/2025$2.42$2.42$2.46$2.401.50 million shs$319.74 million
07/03/2025$2.42$2.42$2.46$2.401.50 million shs$319.74 million
07/02/2025$2.40$2.42
+0.83%
$2.43$2.371.80 million shs$319.74 million
07/01/2025$2.41$2.40
-0.41%
$2.43$2.363.13 million shs$317.10 million
06/30/2025$2.24$2.41
+7.59%
$2.43$2.227.21 million shs$318.42 million
06/27/2025$2.29$2.24
-2.18%
$2.32$2.212.03 million shs$295.96 million
06/26/2025$2.32$2.29
-1.29%
$2.35$2.272.57 million shs$302.99 million
06/25/2025$2.16$2.32
+7.41%
$2.33$2.135.55 million shs$306.54 million
06/24/2025$2.06$2.16
+4.85%
$2.16$2.073.05 million shs$285.40 million
06/23/2025$2.12$2.06
-2.83%
$2.16$2.064.81 million shs$272.19 million
06/20/2025$2.18$2.12
-2.75%
$2.23$2.112.79 million shs$280.12 million
06/19/2025$2.18$2.18$2.28$2.185.30 million shs$288.04 million
06/18/2025$2.21$2.18
-1.36%
$2.28$2.185.30 million shs$288.04 million
06/17/2025$2.21$2.21$2.25$2.201.24 million shs$292.01 million
06/16/2025$2.16$2.21
+2.31%
$2.28$2.202.64 million shs$292.01 million
06/13/2025$2.24$2.16
-3.57%
$2.23$2.145.40 million shs$285.40 million
06/12/2025$2.25$2.24
-0.44%
$2.31$2.212.31 million shs$295.97 million
06/11/2025$2.23$2.25
+0.90%
$2.29$2.213.68 million shs$297.29 million

This page (NYSEARCA:MSOS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners