QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSEARCA:MSOS

AdvisorShares Pure US Cannabis ETF (MSOS) Chart & Stock Price History

$7.13
-0.38 (-5.06%)
(As of 05:35 PM ET)
Compare
Today's Range
$7.09
▼
$7.61
50-Day Range
$4.82
▼
$9.13
52-Week Range
$4.78
▼
$14.60
Volume
11.60 million shs
Average Volume
3.24 million shs
Market Capitalization
$459.60 million
Assets Under Management
$578.33 million
Dividend Yield
0.00%
Net Expense Ratio
0.80%
ProfileChartHeadlinesHoldingsRatings

AdvisorShares Pure US Cannabis ETF Stock Price Performance

5 Day
Performance
-10.20%
1 Month
Performance
+4.70%
3 Month
Performance
+18.44%
6 Month
Performance
+34.02%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-24.15%
Receive MSOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Pure US Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter


MSOS Stock Chart for Wednesday, October, 4, 2023

MSOS Chart by TradingView

AdvisorShares Pure US Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$8.02$7.51
-6.36%		$8.07$7.515.57 million shs$484.10 million
10/02/2023$7.94$8.02
+1.01%		$8.20$7.704.09 million shs$516.97 million
09/29/2023$8.04$7.94
-1.24%		$8.32$7.776.37 million shs$511.81 million
09/28/2023$8.08$8.04
-0.50%		$8.30$7.679.29 million shs$518.26 million
09/27/2023$8.09$8.08
-0.12%		$8.80$7.9314.65 million shs$520.84 million
09/26/2023$7.93$8.09
+2.02%		$8.45$7.9210.88 million shs$521.48 million
09/25/2023$8.04$7.93
-1.37%		$8.75$7.909.15 million shs$511.17 million
09/22/2023$7.77$8.04
+3.47%		$8.09$7.732.97 million shs$518.26 million
09/21/2023$8.22$7.77
-5.47%		$8.12$7.627.03 million shs$500.85 million
09/20/2023$8.08$8.22
+1.73%		$8.54$8.105.52 million shs$529.86 million
09/19/2023$8.86$8.08
-8.80%		$8.80$7.9912.67 million shs$520.84 million
09/18/2023$9.07$8.86
-2.32%		$9.04$8.527.25 million shs$571.12 million
09/15/2023$8.98$9.09
+1.22%		$9.88$8.8716.22 million shs$585.94 million
09/14/2023$8.44$8.98
+6.40%		$9.21$8.668.35 million shs$578.85 million
09/13/2023$8.51$8.44
-0.82%		$9.00$8.138.54 million shs$544.04 million
09/12/2023$9.13$8.51
-6.79%		$9.20$8.0810.15 million shs$548.56 million
09/11/2023$8.30$9.13
+10.00%		$9.27$8.6112.52 million shs$588.52 million
09/08/2023$8.06$8.30
+2.98%		$9.07$7.9818.59 million shs$535.02 million
09/07/2023$7.88$8.06
+2.28%		$8.57$7.7817.04 million shs$519.55 million
09/06/2023$8.06$7.88
-2.23%		$8.61$7.8819.67 million shs$507.95 million
09/05/2023$6.81$8.06
+18.36%		$8.15$7.0018.96 million shs$519.55 million
09/04/2023$6.81$6.81$7.44$6.6514.31 million shs$438.97 million
09/01/2023$6.75$6.81
+0.89%		$7.44$6.6514.29 million shs$438.97 million
08/31/2023$5.83$6.75
+15.78%		$7.26$6.0522.32 million shs$435.11 million
08/30/2023$4.85$5.83
+20.21%		$6.48$4.8123.18 million shs$375.80 million
08/29/2023$4.82$4.85
+0.62%		$5.05$4.816.00 million shs$312.63 million
08/28/2023$4.90$4.82
-1.63%		$4.89$4.791.58 million shs$310.70 million
08/25/2023$4.82$4.90
+1.66%		$4.90$4.782.34 million shs$315.85 million
08/24/2023$4.96$4.82
-2.82%		$4.95$4.791.55 million shs$310.70 million
08/23/2023$4.99$4.96
-0.50%		$5.03$4.901.76 million shs$319.72 million
08/22/2023$5.00$4.99
-0.30%		$5.07$4.981.33 million shs$321.33 million
08/21/2023$4.96$5.00
+0.81%		$5.08$4.922.95 million shs$322.30 million
08/18/2023$4.96$4.96$5.02$4.931.92 million shs$319.72 million
08/17/2023$4.90$4.96
+1.22%		$5.03$4.911.48 million shs$319.72 million
08/16/2023$4.88$4.90
+0.41%		$4.97$4.851.96 million shs$315.85 million
08/15/2023$4.93$4.88
-1.01%		$4.99$4.841.90 million shs$314.57 million
08/14/2023$5.01$4.93
-1.60%		$5.02$4.853.55 million shs$317.79 million
08/11/2023$5.12$5.01
-2.15%		$5.11$4.952.13 million shs$322.95 million
08/10/2023$5.17$5.12
-0.97%		$5.22$4.993.35 million shs$330.04 million
08/09/2023$5.41$5.17
-4.44%		$5.49$5.162.40 million shs$333.26 million
08/08/2023$5.29$5.41
+2.27%		$5.43$5.222.18 million shs$348.73 million
08/07/2023$5.38$5.29
-1.67%		$5.36$5.212.10 million shs$340.99 million
08/04/2023$5.43$5.38
-0.92%		$5.48$5.331.33 million shs$346.80 million
08/03/2023$5.40$5.43
+0.56%		$5.52$5.331.77 million shs$325.64 million
08/02/2023$5.54$5.40
-2.53%		$5.53$5.382.59 million shs$323.84 million
08/01/2023$5.60$5.54
-1.07%		$5.60$5.441.43 million shs$332.23 million
07/31/2023$5.38$5.60
+4.09%		$5.62$5.342.35 million shs$335.83 million
07/28/2023$5.12$5.38
+5.08%		$5.38$5.103.44 million shs$322.64 million
07/27/2023$5.13$5.12
-0.19%		$5.22$5.112.04 million shs$307.05 million
07/26/2023$5.14$5.13
-0.19%		$5.35$5.083.15 million shs$307.65 million
07/25/2023$5.23$5.14
-1.63%		$5.30$5.121.97 million shs$308.25 million
07/24/2023$5.34$5.23
-2.15%		$5.41$5.202.29 million shs$313.34 million
07/21/2023$5.51$5.35
-2.99%		$5.54$5.342.47 million shs$320.54 million
07/20/2023$5.60$5.51
-1.61%		$5.63$5.353.56 million shs$330.44 million
07/19/2023$5.64$5.60
-0.71%		$5.77$5.571.99 million shs$335.83 million
07/18/2023$5.70$5.64
-1.05%		$5.82$5.642.01 million shs$338.23 million
07/17/2023$6.00$5.70
-5.00%		$6.00$5.662.68 million shs$341.83 million
07/14/2023$6.17$6.00
-2.76%		$6.17$5.962.53 million shs$359.82 million
07/13/2023$5.97$6.17
+3.35%		$6.36$5.884.17 million shs$370.02 million
07/12/2023$6.23$5.97
-4.17%		$6.23$5.893.62 million shs$358.02 million
07/11/2023$6.18$6.23
+0.81%		$6.25$6.093.04 million shs$373.61 million
07/10/2023$6.25$6.18
-1.12%		$6.50$6.115.69 million shs$370.62 million
07/07/2023$5.77$6.21
+7.63%		$6.28$5.714.52 million shs$372.41 million
07/06/2023$5.85$5.77
-1.37%		$6.02$5.722.98 million shs$346.03 million
07/05/2023$6.02$5.85
-2.82%		$6.05$5.832.75 million shs$350.82 million
07/04/2023$6.02$6.02$6.10$5.483.10 million shs$361.02 million
07/03/2023$5.54$6.02
+8.66%		$6.10$5.483.10 million shs$361.02 million

Related Companies:
This page (NYSEARCA:MSOS) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -