Free Trial

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

$101.11 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Pacer Data and Digital Revolution ETF Stock Price Performance

The Pacer Data and Digital Revolution ETF (TRFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 85.73%, with a year-to-date return of 57.84%. In the past month, the fund has increased 12.11%, reflecting recent market activity.

As of the latest close, Pacer Data and Digital Revolution ETF traded at $101.11 with a market cap of $766.41 million and volume of 154,029 shares.

Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.83%
1 Month
Performance
+12.11%
3 Month
Performance
+60.39%
Year-To-Date
Performance
+57.84%
1 Year
Performance
+85.73%

TRFK Stock Chart for Monday, June, 15, 2026

Pacer Data and Digital Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$99.63$101.11
+1.49%
$101.63$98.55154,029 shs$766.41 million
06/11/2026$93.77$99.63
+6.25%
$99.69$94.63233,585 shs$755.20 million
06/10/2026$97.04$93.77
-3.37%
$97.46$93.28250,723 shs$710.78 million
06/09/2026$99.19$97.04
-2.17%
$101.05$92.00317,683 shs$735.56 million
06/08/2026$96.15$99.19
+3.16%
$100.47$97.88214,244 shs$751.86 million
06/05/2026$105.67$96.15
-9.01%
$101.96$95.56340,616 shs$728.82 million
06/04/2026$108.86$105.67
-2.93%
$106.50$101.95239,378 shs$800.98 million
06/03/2026$108.93$108.86
-0.06%
$115.58$106.82238,611 shs$825.16 million
06/02/2026$106.70$108.93
+2.09%
$109.01$107.20222,354 shs$825.69 million
06/01/2026$102.46$106.70
+4.14%
$107.07$102.72405,763 shs$808.79 million
05/29/2026$99.81$102.46
+2.66%
$102.62$100.56232,842 shs$776.65 million
05/28/2026$97.51$99.81
+2.36%
$100.50$97.30150,444 shs$756.56 million
05/27/2026$98.66$97.51
-1.17%
$99.25$96.12210,225 shs$739.13 million
05/26/2026$94.53$98.66
+4.37%
$98.81$96.87129,157 shs$747.84 million
05/25/2026$94.53$94.53$95.29$93.65134,662 shs$716.54 million
05/22/2026$93.23$94.53
+1.39%
$95.29$93.65134,662 shs$716.54 million
05/21/2026$90.87$93.23
+2.60%
$93.23$90.88150,754 shs$706.68 million
05/20/2026$88.07$90.87
+3.18%
$91.07$89.11153,926 shs$688.80 million
05/19/2026$89.78$88.07
-1.90%
$88.92$85.59172,342 shs$667.57 million
05/18/2026$90.19$89.78
-0.45%
$91.47$87.35128,254 shs$680.53 million
05/15/2026$92.81$90.19
-2.82%
$91.12$89.14416,904 shs$683.64 million
05/14/2026$90.38$92.81
+2.69%
$92.94$90.87125,302 shs$703.50 million

This page (NYSEARCA:TRFK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners