Free Trial
→ Trump's about to unleash his Midterm Weapon (From Monument Traders Alliance) (Ad)tc pixel Free TRFK Stock Alerts

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

$97.45 -0.40 (-0.41%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$97.40 -0.05 (-0.06%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Pacer Data and Digital Revolution ETF Stock Price Performance

The Pacer Data and Digital Revolution ETF (TRFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.54%, with a year-to-date return of 52.12%. In the past month, the fund has increased 5.53%, reflecting recent market activity.

As of the latest close, Pacer Data and Digital Revolution ETF traded at $97.45 with a market cap of $1.18 billion and volume of 150,820 shares.

Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
+5.53%
3 Month
Performance
-0.64%
Year-To-Date
Performance
+52.12%
1 Year
Performance
+40.54%

TRFK Stock Chart for Wednesday, October, 14, 2026

TRFK Chart by TradingView

Pacer Data and Digital Revolution ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$97.85$97.45
-0.41%		$97.45$94.89150,820 shs$1.18 billion
10/12/2026$100.95$97.85
-3.07%		$100.13$97.66373,445 shs$1.17 billion
10/09/2026$100.00$100.95
+0.95%		$101.49$100.08162,946 shs$1.21 billion
10/08/2026$103.41$100.00
-3.30%		$102.64$99.29115,674 shs$1.19 billion
10/07/2026$103.98$103.41
-0.55%		$103.54$101.94118,602 shs$1.23 billion
10/06/2026$103.43$103.98
+0.53%		$104.87$103.69121,134 shs$1.23 billion
10/05/2026$103.39$103.43
+0.04%		$103.61$102.9488,447 shs$1.22 billion
10/02/2026$102.09$103.39
+1.27%		$104.42$103.00125,922 shs$1.22 billion
10/01/2026$100.85$102.09
+1.23%		$102.49$100.22161,858 shs$1.20 billion
09/30/2026$100.70$100.85
+0.15%		$101.46$100.81230,495 shs$1.19 billion
09/29/2026$100.13$100.70
+0.57%		$101.81$100.54261,693 shs$1.18 billion
09/28/2026$102.12$100.13
-1.95%		$100.99$98.77104,668 shs$1.18 billion
09/25/2026$101.43$102.12
+0.68%		$102.87$101.55109,306 shs$1.18 billion
09/24/2026$102.10$101.43
-0.66%		$102.15$100.25158,062 shs$1.17 billion
09/23/2026$103.72$102.10
-1.56%		$103.49$101.78140,788 shs$1.08 billion
09/22/2026$101.99$103.72
+1.70%		$103.82$101.7699,050 shs$1.10 billion
09/21/2026$98.46$101.99
+3.59%		$102.51$99.90319,659 shs$1.08 billion
09/18/2026$97.12$98.46
+1.38%		$98.46$96.72101,894 shs$1.05 billion
09/17/2026$93.44$97.12
+3.94%		$97.17$95.93170,998 shs$1.03 billion
09/16/2026$92.95$93.44
+0.53%		$94.80$92.56115,446 shs$992.33 million
09/15/2026$92.34$92.95
+0.66%		$93.77$92.55103,726 shs$987.13 million
09/14/2026$96.42$92.34
-4.23%		$93.34$91.13135,490 shs$980.65 million
Related Companies

This page (NYSEARCA:TRFK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel