Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

$94.53 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Pacer Data and Digital Revolution ETF Stock Price Performance

The Pacer Data and Digital Revolution ETF (TRFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 86.12%, with a year-to-date return of 47.56%. In the past month, the fund has increased 16.80%, reflecting recent market activity.

As of the latest close, Pacer Data and Digital Revolution ETF traded at $94.53 with a market cap of $716.54 million and volume of 134,662 shares.

Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.03%
1 Month
Performance
+16.80%
3 Month
Performance
+46.54%
Year-To-Date
Performance
+47.56%
1 Year
Performance
+86.12%

TRFK Stock Chart for Monday, May, 25, 2026

Pacer Data and Digital Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$94.53$94.53$95.29$93.65134,662 shs$716.54 million
05/22/2026$93.23$94.53
+1.39%
$95.29$93.65134,662 shs$716.54 million
05/21/2026$90.87$93.23
+2.60%
$93.23$90.88150,754 shs$706.68 million
05/20/2026$88.07$90.87
+3.18%
$91.07$89.11153,926 shs$688.80 million
05/19/2026$89.78$88.07
-1.90%
$88.92$85.59172,342 shs$667.57 million
05/18/2026$90.19$89.78
-0.45%
$91.47$87.35128,254 shs$680.53 million
05/15/2026$92.81$90.19
-2.82%
$91.12$89.14416,904 shs$683.64 million
05/14/2026$90.38$92.81
+2.69%
$92.94$90.87125,302 shs$703.50 million
05/13/2026$89.18$90.38
+1.35%
$90.80$88.40137,708 shs$685.08 million
05/12/2026$91.12$89.18
-2.13%
$90.28$86.77193,056 shs$675.98 million
05/11/2026$89.75$91.12
+1.53%
$91.12$89.63137,417 shs$690.69 million
05/08/2026$86.42$89.75
+3.85%
$89.75$86.99101,522 shs$680.31 million
05/07/2026$87.34$86.42
-1.05%
$88.00$85.62175,361 shs$655.06 million
05/06/2026$84.75$87.34
+3.06%
$87.34$84.95150,409 shs$662.04 million
05/05/2026N/A$84.75$85.02$83.87162,117 shs$642.41 million
04/30/2026$80.02$81.33
+1.64%
$81.33$79.43118,000 shs$616.48 million
04/29/2026$78.25$80.02
+2.26%
$80.02$78.7486,368 shs$606.55 million
04/28/2026$80.51$78.25
-2.81%
$78.69$77.2194,601 shs$577.49 million
04/27/2026$80.93$80.51
-0.52%
$80.60$79.3660,448 shs$594.16 million
04/24/2026$77.99$80.93
+3.77%
$80.93$79.1999,376 shs$597.26 million

This page (NYSEARCA:TRFK) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners