Free Trial

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TRFK Stock Alerts
$40.86
+0.72 (+1.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer Data and Digital Revolution ETF Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
-5.26%
3 Month
Performance
+3.51%
6 Month
Performance
+39.56%
Year-To-Date
Performance
+11.36%
1 Year
Performance
+61.64%
Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TRFK Stock Chart for Saturday, April, 27, 2024

TRFK Chart by TradingView

Pacer Data and Digital Revolution ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$40.14$40.86
+1.79%		$40.97$40.736,518 shs$29.42 million
04/25/2024$39.85$40.14
+0.73%		$40.26$39.513,646 shs$28.90 million
04/24/2024$39.88$39.85
-0.08%		$40.38$39.704,238 shs$28.69 million
04/23/2024$38.99$39.88
+2.28%		$40.02$39.246,782 shs$28.71 million
04/22/2024$38.34$38.99
+1.70%		$39.26$38.578,228 shs$28.07 million
04/19/2024$39.91$38.34
-3.93%		$39.76$38.2613,729 shs$27.61 million
04/18/2024$40.09$39.91
-0.45%		$40.52$39.717,382 shs$28.74 million
04/17/2024$40.91$40.09
-2.00%		$41.13$40.0411,406 shs$28.87 million
04/16/2024$40.55$40.91
+0.89%		$40.99$40.5913,181 shs$29.46 million
04/15/2024$41.38$40.55
-2.01%		$41.89$40.5529,993 shs$29.20 million
04/12/2024$42.62$41.47
-2.70%		$41.85$41.289,796 shs$4.98 million
04/11/2024$41.80$42.62
+1.96%		$42.65$41.9520,245 shs$5.11 million
04/10/2024$42.07$41.80
-0.64%		$41.84$41.595,600 shs$5.02 million
04/09/2024$42.08$42.07
-0.02%		$42.34$41.5610,321 shs$5.05 million
04/08/2024$42.26$42.08
-0.43%		$42.45$42.0042,573 shs$5.05 million
04/05/2024$41.79$42.26
+1.12%		$42.45$42.017,076 shs$5.07 million
04/04/2024$42.86$41.79
-2.50%		$43.38$41.797,549 shs$5.02 million
04/03/2024$42.80$42.86
+0.14%		$43.16$42.404,217 shs$5.14 million
04/02/2024$43.38$42.80
-1.34%		$42.83$42.3111,692 shs$5.14 million
04/01/2024$43.24$43.38
+0.32%		$43.84$43.2510,180 shs$5.21 million
03/29/2024$43.34$43.24
-0.23%		$43.53$43.146,424 shs$5.19 million
03/28/2024$43.13$43.34
+0.49%		$43.53$43.196,424 shs$5.20 million
03/27/2024$43.27$43.13
-0.32%		$43.64$42.858,335 shs$5.18 million
03/26/2024$43.50$43.27
-0.53%		$43.81$43.2715,633 shs$5.19 million
03/25/2024$43.37$43.50
+0.30%		$43.67$42.997,800 shs$5.22 million
03/22/2024$43.26$43.37
+0.25%		$43.58$43.178,277 shs$5.20 million
03/21/2024$42.64$43.26
+1.45%		$43.83$43.2615,703 shs$5.19 million
03/20/2024$42.09$42.64
+1.31%		$42.74$42.066,603 shs$5.12 million
03/19/2024$42.39$42.09
-0.71%		$42.22$41.328,360 shs$5.05 million
03/18/2024$42.42$42.39
-0.07%		$43.08$42.1814,216 shs$5.09 million
03/15/2024$42.79$42.42
-0.86%		$42.72$42.423,530 shs$5.09 million
03/14/2024$43.54$42.79
-1.72%		$43.51$42.5812,043 shs$5.14 million
03/13/2024$43.83$43.54
-0.66%		$43.67$43.2213,041 shs$5.23 million
03/12/2024$42.99$43.83
+1.95%		$43.90$43.0111,214 shs$5.26 million
03/11/2024$43.49$42.99
-1.15%		$43.35$42.677,493 shs$5.16 million
03/08/2024$44.60$45.21
+1.37%		$45.21$43.3718,649 shs$5.43 million
03/07/2024$43.98$44.60
+1.41%		$44.62$43.9826,450 shs$5.35 million
03/06/2024$43.06$43.98
+2.14%		$44.40$43.7811,527 shs$5.28 million
03/05/2024$44.02$43.06
-2.18%		$43.54$42.6916,497 shs$5.17 million
03/04/2024$43.36$44.02
+1.52%		$44.52$43.7121,076 shs$5.28 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$42.68$43.36
+1.59%		$43.43$42.7613,378 shs$5.20 million
02/29/2024$41.90$42.68
+1.86%		$42.68$42.008,981 shs$5.12 million
02/28/2024$42.10$41.90
-0.48%		$42.94$41.6162,877 shs$5.03 million
02/27/2024$41.96$42.10
+0.33%		$42.28$41.9610,783 shs$5.05 million
02/26/2024$41.66$41.96
+0.73%		$42.30$41.7524,655 shs$5.04 million
02/23/2024$41.73$41.66
-0.18%		$42.21$41.4122,622 shs$5.00 million
02/22/2024$39.46$41.73
+5.75%		$41.85$40.7649,302 shs$5.01 million
02/21/2024$40.71$39.46
-3.07%		$39.66$39.0729,113 shs$4.74 million
02/20/2024$41.47$40.71
-1.83%		$41.17$40.0630,812 shs$4.89 million
02/19/2024$41.47$41.47
0.00%		$42.30$41.4748,500 shs$4.98 million
02/16/2024$42.23$41.47
-1.80%		$42.29$41.4748,581 shs$4.98 million
02/15/2024$42.25$42.23
-0.05%		$42.52$41.9823,549 shs$5.07 million
02/14/2024$41.39$42.25
+2.08%		$42.26$41.7310,130 shs$5.07 million
02/13/2024$42.12$41.39
-1.73%		$41.63$40.4477,313 shs$4.97 million
02/12/2024$42.36$42.12
-0.55%		$42.64$42.0518,766 shs$5.05 million
02/09/2024$41.46$42.35
+2.15%		$42.41$41.7719,806 shs$5.08 million
02/08/2024$41.12$41.46
+0.83%		$41.66$41.1210,033 shs$4.98 million
02/07/2024$40.22$41.12
+2.24%		$41.14$40.6022,825 shs$4.93 million
02/06/2024$40.51$40.22
-0.72%		$40.72$39.6620,940 shs$4.83 million
02/05/2024$40.33$40.51
+0.45%		$40.60$40.0090,427 shs$4.86 million
02/02/2024$39.50$40.33
+2.10%		$40.45$39.7421,957 shs$4.84 million
02/01/2024$38.81$39.50
+1.78%		$39.53$39.0512,660 shs$4.74 million
01/31/2024$39.95$38.81
-2.85%		$39.37$38.8168,438 shs$4.66 million
01/30/2024$40.13$39.95
-0.46%		$40.16$39.7713,673 shs$4.79 million
01/29/2024$39.48$40.13
+1.65%		$40.14$39.5333,537 shs$4.82 million
01/26/2024$39.97$39.48
-1.23%		$39.75$39.3172,813 shs$4.74 million

Related Companies:
This page (NYSEARCA:TRFK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press