Go Pro

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

$102.10 -1.62 (-1.56%)
Closing price 04:10 PM Eastern
Extended Trading
$102.26 +0.16 (+0.15%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pacer Data and Digital Revolution ETF Stock Price Performance

The Pacer Data and Digital Revolution ETF (TRFK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.23%, with a year-to-date return of 59.38%. In the past month, the fund has increased 9.00%, reflecting recent market activity.

As of the latest close, Pacer Data and Digital Revolution ETF traded at $102.10 with a market cap of $1.08 billion and volume of 140,788 shares.

Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.70%
1 Month
Performance
+9.00%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+59.38%
1 Year
Performance
+52.23%

TRFK Stock Chart for Wednesday, September, 23, 2026

Pacer Data and Digital Revolution ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$103.72$102.10
-1.56%
$103.49$101.78140,788 shs$1.08 billion
09/22/2026$101.99$103.72
+1.70%
$103.82$101.7699,050 shs$1.10 billion
09/21/2026$98.46$101.99
+3.59%
$102.51$99.90319,659 shs$1.08 billion
09/18/2026$97.12$98.46
+1.38%
$98.46$96.72101,894 shs$1.05 billion
09/17/2026$93.44$97.12
+3.94%
$97.17$95.93170,998 shs$1.03 billion
09/16/2026$92.95$93.44
+0.53%
$94.80$92.56115,446 shs$992.33 million
09/15/2026$92.34$92.95
+0.66%
$93.77$92.55103,726 shs$987.13 million
09/14/2026$96.42$92.34
-4.23%
$93.34$91.13135,490 shs$980.65 million
09/11/2026$95.23$96.42
+1.25%
$96.92$96.0590,685 shs$1.02 billion
09/10/2026$98.04$95.23
-2.87%
$96.40$95.17128,993 shs$1.01 billion
09/09/2026$97.69$98.04
+0.36%
$98.81$97.5396,150 shs$1.04 billion
09/08/2026$95.96$97.69
+1.80%
$98.48$97.10136,093 shs$1.04 billion
09/07/2026$95.96$95.96$95.96$93.60144,595 shs$1.02 billion
09/04/2026$92.85$95.96
+3.35%
$95.96$93.60144,595 shs$1.02 billion
09/03/2026$92.19$92.85
+0.72%
$93.20$90.4991,949 shs$986.07 million
09/02/2026$91.92$92.19
+0.29%
$92.33$91.0985,548 shs$979.06 million
09/01/2026$94.26$91.92
-2.48%
$92.73$91.2395,385 shs$976.19 million
08/31/2026$93.33$94.26
+1.00%
$94.26$93.15111,234 shs$1.00 billion
08/28/2026$95.43$93.33
-2.20%
$94.99$92.97130,794 shs$991.17 million
08/27/2026$93.12$95.43
+2.48%
$95.74$94.23213,660 shs$1.01 billion
08/26/2026$92.26$93.12
+0.93%
$93.27$91.5698,318 shs$988.93 million
08/25/2026$90.93$92.26
+1.46%
$93.63$91.57122,031 shs$979.80 million
08/24/2026$93.67$90.93
-2.93%
$92.17$89.90143,101 shs$965.68 million

This page (NYSEARCA:TRFK) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners