Go Pro

Inspire 500 ETF (PTL) Chart & Stock Price History

$276.24 -1.64 (-0.59%)
Closing price 04:10 PM Eastern
Extended Trading
$275.88 -0.36 (-0.13%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inspire 500 ETF Stock Price Performance

The Inspire 500 ETF (PTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.67%, with a year-to-date return of 11.30%. In the past month, the fund has decreased 3.19%, reflecting recent market activity.

As of the latest close, Inspire 500 ETF traded at $276.24 with a market cap of $883.97 million and volume of 46,208 shares.

Receive PTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-3.19%
3 Month
Performance
-1.76%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+10.67%

PTL Stock Chart for Wednesday, September, 23, 2026

Inspire 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$277.88$276.24
-0.59%
$277.39$275.8346,208 shs$883.97 million
09/22/2026$276.71$277.88
+0.42%
$278.38$276.6318,309 shs$889.22 million
09/21/2026$274.70$276.71
+0.73%
$277.10$275.1417,272 shs$885.47 million
09/18/2026$273.81$274.70
+0.33%
$274.78$273.6028,448 shs$1.10 billion
09/17/2026$271.51$273.81
+0.85%
$275.14$273.6676,197 shs$1.09 billion
09/16/2026$272.84$271.51
-0.49%
$274.44$269.3715,433 shs$1.09 billion
09/15/2026$274.17$272.84
-0.49%
$275.11$272.587,784 shs$851.26 million
09/14/2026$277.72$274.17
-1.28%
$275.05$273.6613,809 shs$855.41 million
09/11/2026$275.65$277.72
+0.75%
$278.40$277.4311,775 shs$866.49 million
09/10/2026$278.92$275.65
-1.17%
$277.50$275.4813,463 shs$860.03 million
09/09/2026$281.24$278.92
-0.82%
$280.58$278.8316,013 shs$870.23 million
09/08/2026$280.84$281.24
+0.14%
$282.64$281.2410,590 shs$877.47 million
09/07/2026$280.84$280.84$281.22$279.869,911 shs$876.22 million
09/04/2026$280.69$280.84
+0.05%
$281.22$279.869,911 shs$876.22 million
09/03/2026$279.18$280.69
+0.54%
$281.03$278.028,574 shs$875.75 million
09/02/2026$279.53$279.18
-0.13%
$279.50$276.4811,010 shs$871.04 million
09/01/2026$282.18$279.53
-0.94%
$280.87$278.827,242 shs$872.13 million
08/31/2026$282.56$282.18
-0.13%
$282.44$281.138,772 shs$880.40 million
08/28/2026$285.41$282.56
-1.00%
$286.78$281.909,780 shs$881.59 million
08/27/2026$284.01$285.41
+0.49%
$285.77$284.0813,759 shs$890.48 million
08/26/2026$282.52$284.01
+0.53%
$284.35$281.6515,901 shs$886.11 million
08/25/2026$283.06$282.52
-0.19%
$284.30$282.4210,088 shs$881.46 million
08/24/2026$285.35$283.06
-0.80%
$285.16$282.3016,215 shs$883.15 million

This page (NYSEARCA:PTL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners