Free Trial

Inspire 500 ETF (PTL) Chart & Stock Price History

$282.88 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Inspire 500 ETF Stock Price Performance

The Inspire 500 ETF (PTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.53%, with a year-to-date return of 13.98%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, Inspire 500 ETF traded at $282.88 with a market cap of $814.69 million and volume of 45,088 shares.

Receive PTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.07%
1 Month
Performance
+2.47%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+13.98%
1 Year
Performance
+26.53%

PTL Stock Chart for Monday, June, 15, 2026

Inspire 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$280.71$282.88
+0.77%
$284.91$279.2045,088 shs$814.69 million
06/11/2026$274.45$280.71
+2.28%
$281.40$274.2590,605 shs$808.45 million
06/10/2026$280.12$274.45
-2.02%
$281.33$272.9539,548 shs$790.42 million
06/09/2026$279.77$280.12
+0.13%
$284.12$272.76123,414 shs$806.75 million
06/08/2026$278.16$279.77
+0.58%
$282.88$279.1964,529 shs$805.74 million
06/05/2026$287.31$278.16
-3.18%
$285.13$277.8426,332 shs$801.10 million
06/04/2026$291.57$287.31
-1.46%
$288.74$281.09103,342 shs$827.45 million
06/03/2026$291.93$291.57
-0.12%
$293.22$289.4545,156 shs$839.72 million
06/02/2026$287.64$291.93
+1.49%
$293.02$289.1243,585 shs$840.76 million
06/01/2026$285.80$287.64
+0.64%
$290.63$281.7667,197 shs$828.40 million
05/29/2026$283.99$285.80
+0.64%
$287.09$283.8039,122 shs$823.09 million
05/28/2026$282.10$283.99
+0.67%
$284.90$280.3525,233 shs$817.89 million
05/27/2026$283.53$282.10
-0.50%
$284.70$281.4934,668 shs$812.45 million
05/26/2026$280.53$283.53
+1.07%
$285.35$282.2824,423 shs$816.57 million
05/25/2026$280.53$280.53$281.11$279.2619,804 shs$807.93 million
05/22/2026$278.30$280.53
+0.80%
$281.11$279.2619,804 shs$807.93 million
05/21/2026$277.26$278.30
+0.38%
$278.48$276.0234,077 shs$801.50 million
05/20/2026$273.61$277.26
+1.33%
$278.00$274.2029,286 shs$798.51 million
05/19/2026$275.67$273.61
-0.75%
$275.54$272.1429,721 shs$788.00 million
05/18/2026$276.05$275.67
-0.14%
$277.02$273.6826,344 shs$793.93 million
05/15/2026$280.67$276.05
-1.65%
$279.08$275.8144,007 shs$795.02 million
05/14/2026$276.95$280.67
+1.34%
$280.68$277.5843,698 shs$808.33 million

This page (NYSEARCA:PTL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners