Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free EUSB Stock Alerts

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

iShares ESG Advanced Total USD Bond Market ETF logo
$42.85 -0.10 (-0.23%)
As of 04:10 PM Eastern
Compare

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

The iShares ESG Advanced Total USD Bond Market ETF (EUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.52%, with a year-to-date return of -2.41%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced Total USD Bond Market ETF traded at $42.95 with a market cap of $712.97 million and volume of 52,065 shares. Five years ago, the fund traded at $50.02, representing a 14.33% decrease over that period. At the time, it had a market cap of $385.15 million and a volume of 49,241 shares.

Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-0.44%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-1.52%
5 Year
Performance
-14.33%

EUSB Stock Chart for Friday, August, 14, 2026

EUSB Chart by TradingView

iShares ESG Advanced Total USD Bond Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$42.81$42.95
+0.33%		$43.01$42.9452,065 shs$712.97 million
08/12/2026$42.78$42.81
+0.07%		$42.88$42.8117,052 shs$710.65 million
08/11/2026$42.74$42.78
+0.09%		$42.82$42.7811,662 shs$710.15 million
08/10/2026$42.88$42.74
-0.33%		$42.83$42.7421,323 shs$709.48 million
08/07/2026$42.83$42.88
+0.12%		$42.94$42.84103,339 shs$711.81 million
08/06/2026$42.94$42.83
-0.26%		$42.89$42.8029,626 shs$710.98 million
08/05/2026$42.91$42.94
+0.07%		$42.95$42.8852,859 shs$712.80 million
08/04/2026$42.72$42.91
+0.44%		$42.91$42.8544,097 shs$712.31 million
08/03/2026$42.80$42.72
-0.19%		$42.75$42.7069,345 shs$709.15 million
07/31/2026$42.87$42.80
-0.16%		$42.83$42.7383,138 shs$710.48 million
07/30/2026$42.85$42.87
+0.05%		$42.92$42.8628,075 shs$711.64 million
07/29/2026$43.00$42.85
-0.35%		$43.00$42.8541,045 shs$711.31 million
07/28/2026$42.90$43.00
+0.23%		$43.03$42.9421,723 shs$713.80 million
07/27/2026$42.79$42.90
+0.26%		$42.95$42.8619,703 shs$712.14 million
07/24/2026$42.77$42.79
+0.05%		$42.86$42.7454,629 shs$710.31 million
07/23/2026$42.87$42.77
-0.23%		$42.78$42.7331,146 shs$709.98 million
07/22/2026$42.95$42.87
-0.19%		$42.94$42.8633,667 shs$711.64 million
07/21/2026$43.05$42.95
-0.23%		$43.00$42.9369,681 shs$712.97 million
07/20/2026$43.13$43.05
-0.19%		$43.13$43.0115,546 shs$714.63 million
07/17/2026$43.13$43.13$43.21$43.1231,969 shs$715.96 million
07/16/2026$43.12$43.13
+0.02%		$43.13$43.0612,916 shs$715.96 million
07/15/2026$43.04$43.12
+0.19%		$43.16$43.0622,485 shs$715.79 million
07/14/2026$42.92$43.04
+0.28%		$43.09$43.0146,152 shs$714.46 million
07/13/2026$43.08$42.92
-0.37%		$43.02$42.9315,445 shs$712.47 million
Related Companies

This page (NYSEARCA:EUSB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel