Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free EUSB Stock Alerts

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

iShares ESG Advanced Total USD Bond Market ETF logo
$42.63 +0.06 (+0.14%)
As of 04:10 PM Eastern
Compare

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

The iShares ESG Advanced Total USD Bond Market ETF (EUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.22%, with a year-to-date return of -2.92%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced Total USD Bond Market ETF traded at $42.63 with a market cap of $707.66 million and volume of 75,601 shares. Five years ago, the fund traded at $50.01, representing a 14.76% decrease over that period. At the time, it had a market cap of $415.08 million and a volume of 61,922 shares.

Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-0.21%
3 Month
Performance
-1.46%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-2.22%
5 Year
Performance
-14.76%

EUSB Stock Chart for Thursday, September, 3, 2026

EUSB Chart by TradingView

iShares ESG Advanced Total USD Bond Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$42.57$42.63
+0.14%		$42.69$42.6375,601 shs$707.66 million
09/02/2026$42.56$42.57
+0.02%		$42.61$42.5279,276 shs$706.66 million
09/01/2026$42.82$42.56
-0.61%		$42.66$42.54138,824 shs$706.50 million
08/31/2026$42.86$42.82
-0.09%		$42.82$42.77112,275 shs$710.81 million
08/28/2026$42.97$42.86
-0.26%		$43.01$42.8436,355 shs$711.48 million
08/27/2026$42.98$42.97
-0.02%		$43.01$42.9631,720 shs$713.30 million
08/26/2026$43.06$42.98
-0.19%		$43.00$42.9496,413 shs$713.47 million
08/25/2026$42.88$43.06
+0.42%		$43.06$42.9727,646 shs$714.80 million
08/24/2026$42.81$42.88
+0.16%		$42.89$42.8516,336 shs$711.81 million
08/21/2026$42.85$42.81
-0.09%		$42.84$42.7821,375 shs$710.65 million
08/20/2026$42.99$42.85
-0.33%		$42.93$42.8230,640 shs$711.31 million
08/19/2026$42.81$42.99
+0.42%		$42.99$42.8948,799 shs$713.63 million
08/18/2026$42.78$42.81
+0.07%		$42.81$42.7258,512 shs$710.65 million
08/17/2026$42.85$42.78
-0.16%		$42.85$42.7758,181 shs$710.15 million
08/14/2026$42.95$42.85
-0.23%		$42.93$42.8322,943 shs$711.31 million
08/13/2026$42.81$42.95
+0.33%		$43.01$42.9452,065 shs$712.97 million
08/12/2026$42.78$42.81
+0.07%		$42.88$42.8117,052 shs$710.65 million
08/11/2026$42.74$42.78
+0.09%		$42.82$42.7811,662 shs$710.15 million
08/10/2026$42.88$42.74
-0.33%		$42.83$42.7421,323 shs$709.48 million
08/07/2026$42.83$42.88
+0.12%		$42.94$42.84103,339 shs$711.81 million
08/06/2026$42.94$42.83
-0.26%		$42.89$42.8029,626 shs$710.98 million
08/05/2026$42.91$42.94
+0.07%		$42.95$42.8852,859 shs$712.80 million
08/04/2026$42.72$42.91
+0.44%		$42.91$42.8544,097 shs$712.31 million
08/03/2026$42.80$42.72
-0.19%		$42.75$42.7069,345 shs$709.15 million
Related Companies

This page (NYSEARCA:EUSB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel