Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free EUSB Stock Alerts

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

iShares ESG Advanced Total USD Bond Market ETF logo
$43.36 -0.03 (-0.07%)
As of 06/12/2026 04:10 PM Eastern
Compare

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

The iShares ESG Advanced Total USD Bond Market ETF (EUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.86%, with a year-to-date return of -1.25%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced Total USD Bond Market ETF traded at $43.36 with a market cap of $689.42 million and volume of 40,387 shares. Five years ago, the fund traded at $49.60, representing a 12.58% decrease over that period. At the time, it had a market cap of $248.45 million and a volume of 23,134 shares.

Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+0.16%
3 Month
Performance
-0.37%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+0.86%
5 Year
Performance
-12.58%

EUSB Stock Chart for Sunday, June, 14, 2026

EUSB Chart by TradingView

iShares ESG Advanced Total USD Bond Market ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$43.39$43.36
-0.07%		$43.39$43.2940,387 shs$689.42 million
06/11/2026$43.16$43.39
+0.53%		$43.41$43.1848,098 shs$689.90 million
06/10/2026$43.20$43.16
-0.09%		$43.23$43.1346,111 shs$686.24 million
06/09/2026$43.12$43.20
+0.19%		$43.21$43.1237,540 shs$686.88 million
06/08/2026$43.13$43.12
-0.02%		$43.21$43.11266,004 shs$685.61 million
06/05/2026$43.32$43.13
-0.44%		$43.28$43.1120,432 shs$685.77 million
06/04/2026$43.26$43.32
+0.14%		$43.36$43.3067,755 shs$688.79 million
06/03/2026$43.34$43.26
-0.18%		$43.31$43.2253,454 shs$687.83 million
06/02/2026$43.35$43.34
-0.02%		$43.39$43.3349,742 shs$689.11 million
06/01/2026$43.52$43.35
-0.39%		$43.35$43.2045,361 shs$689.27 million
05/29/2026$43.45$43.52
+0.16%		$43.54$43.47302,964 shs$691.97 million
05/28/2026$43.37$43.45
+0.18%		$43.48$43.36130,079 shs$690.86 million
05/27/2026$43.34$43.37
+0.07%		$43.41$43.3717,233 shs$689.58 million
05/26/2026$43.19$43.34
+0.35%		$43.36$43.2946,948 shs$689.11 million
05/25/2026$43.19$43.19$43.25$43.1226,110 shs$686.72 million
05/22/2026$43.17$43.19
+0.05%		$43.25$43.1226,110 shs$686.72 million
05/21/2026$43.13$43.17
+0.09%		$43.18$43.0130,991 shs$686.40 million
05/20/2026$42.91$43.13
+0.51%		$43.14$42.8975,650 shs$685.77 million
05/19/2026$43.04$42.91
-0.30%		$42.95$42.8441,192 shs$682.27 million
05/18/2026$43.07$43.04
-0.07%		$43.10$42.9961,526 shs$684.34 million
05/15/2026$43.29$43.07
-0.51%		$43.14$43.0556,413 shs$684.81 million
05/14/2026$43.32$43.29
-0.07%		$43.41$43.2943,322 shs$688.31 million
05/13/2026$43.30$43.32
+0.05%		$43.32$43.2621,171 shs$688.79 million
Related Companies

This page (NYSEARCA:EUSB) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel