Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares ESG Advanced Total USD Bond Market ETF (EUSB) Chart & Stock Price History

iShares ESG Advanced Total USD Bond Market ETF logo
$43.19 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares ESG Advanced Total USD Bond Market ETF Stock Price Performance

The iShares ESG Advanced Total USD Bond Market ETF (EUSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.12%, with a year-to-date return of -1.64%. In the past month, the fund has decreased 1.14%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced Total USD Bond Market ETF traded at $43.19 with a market cap of $686.72 million and volume of 26,110 shares. Five years ago, the fund traded at $49.47, representing a 12.69% decrease over that period. At the time, it had a market cap of $247.35 million and a volume of 28,710 shares.

Receive EUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-1.14%
3 Month
Performance
-2.55%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+1.12%
5 Year
Performance
-12.69%

EUSB Stock Chart for Monday, May, 25, 2026

iShares ESG Advanced Total USD Bond Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$43.19$43.19$43.25$43.1226,110 shs$686.72 million
05/22/2026$43.17$43.19
+0.05%
$43.25$43.1226,110 shs$686.72 million
05/21/2026$43.13$43.17
+0.09%
$43.18$43.0130,991 shs$686.40 million
05/20/2026$42.91$43.13
+0.51%
$43.14$42.8975,650 shs$685.77 million
05/19/2026$43.04$42.91
-0.30%
$42.95$42.8441,192 shs$682.27 million
05/18/2026$43.07$43.04
-0.07%
$43.10$42.9961,526 shs$684.34 million
05/15/2026$43.29$43.07
-0.51%
$43.14$43.0556,413 shs$684.81 million
05/14/2026$43.32$43.29
-0.07%
$43.41$43.2943,322 shs$688.31 million
05/13/2026$43.30$43.32
+0.05%
$43.32$43.2621,171 shs$688.79 million
05/12/2026$43.43$43.30
-0.30%
$43.34$43.3047,816 shs$688.47 million
05/11/2026$43.52$43.43
-0.21%
$43.51$43.4322,841 shs$690.54 million
05/08/2026$43.41$43.52
+0.25%
$43.56$43.5127,423 shs$691.97 million
05/07/2026$43.53$43.41
-0.28%
$43.59$43.41128,188 shs$690.22 million
05/06/2026$43.37$43.53
+0.37%
$43.54$43.49128,409 shs$692.13 million
05/05/2026N/A$43.37$43.39$43.3484,003 shs$689.58 million
04/30/2026$43.45$43.53
+0.18%
$43.58$43.48493,027 shs$692.13 million
04/29/2026$43.62$43.45
-0.39%
$43.69$43.4125,819 shs$690.86 million
04/28/2026$43.66$43.62
-0.09%
$43.68$43.5714,688 shs$693.56 million
04/27/2026$43.69$43.66
-0.07%
$43.69$43.6139,087 shs$694.19 million
04/24/2026$43.63$43.69
+0.14%
$43.71$43.6143,921 shs$694.67 million

This page (NYSEARCA:EUSB) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners