Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free FIVG Stock Alerts

Defiance Next Gen Connectivity ETF (FIVG) Chart & Stock Price History

Defiance Next Gen Connectivity ETF logo
$74.71 -0.18 (-0.24%)
As of 11/10/2026
Compare

Defiance Next Gen Connectivity ETF Stock Price Performance

The Defiance Next Gen Connectivity ETF (FIVG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 14.45%, reflecting recent market activity.

As of the latest close, Defiance Next Gen Connectivity ETF traded at $74.71 with a market cap of $769.54 million and volume of 9,430 shares. Five years ago, the fund traded at $40.69, representing a 83.61% increase over that period. At the time, it had a market cap of $1.36 billion and a volume of 139,694 shares.

Receive FIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.09%
1 Month
Performance
-14.45%
3 Month
Performance
-12.18%
5 Year
Performance
+83.61%

FIVG Stock Chart for Thursday, November, 12, 2026

FIVG Chart by TradingView

Defiance Next Gen Connectivity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$74.89$74.71
-0.24%		$75.22$73.449,430 shs$769.54 million
11/10/2026$71.16$74.89
+5.25%		$75.00$71.5517,742 shs$1.06 billion
11/09/2026$71.16$71.16$71.50$70.0119,667 shs$1.00 billion
11/06/2026$74.59$68.49
-8.18%		$72.74$68.0734,633 shs$965.71 million
11/05/2026$75.95$74.59
-1.78%		$75.64$73.9411,608 shs$1.05 billion
11/04/2026$74.71$75.95
+1.66%		$76.26$75.2021,066 shs$1.07 billion
11/03/2026$77.29$74.71
-3.34%		$77.52$74.6116,342 shs$1.05 billion
11/02/2026$77.29$77.29$78.73$76.1710,757 shs$1.09 billion
10/30/2026$82.40$81.40
-1.21%		$81.91$81.119,424 shs$1.15 billion
10/29/2026$81.90$82.40
+0.61%		$82.45$81.2819,777 shs$1.16 billion
10/28/2026$79.55$81.90
+2.96%		$82.04$80.1514,384 shs$1.15 billion
10/27/2026$78.14$79.55
+1.80%		$80.14$78.058,548 shs$1.12 billion
10/26/2026$78.14$78.14$78.36$76.676,758 shs$1.10 billion
10/23/2026$80.89$77.45
-4.26%		$79.14$77.2111,509 shs$1.09 billion
10/22/2026$79.26$80.89
+2.05%		$81.00$80.537,956 shs$1.14 billion
10/21/2026$79.16$79.26
+0.13%		$79.95$77.879,217 shs$1.12 billion
10/20/2026$78.34$79.16
+1.05%		$80.29$79.0314,654 shs$1.12 billion
10/19/2026$78.34$78.34$80.06$78.1419,122 shs$1.10 billion
10/16/2026$81.27$81.04
-0.29%		$81.04$78.6822,772 shs$1.14 billion
10/15/2026$84.96$81.27
-4.34%		$83.86$81.1023,442 shs$1.15 billion
10/14/2026$85.37$84.96
-0.48%		$84.96$83.9027,565 shs$1.20 billion
10/13/2026$87.33$85.37
-2.25%		$87.02$85.359,530 shs$1.20 billion
10/12/2026$87.33$87.33$87.53$86.4813,070 shs$1.23 billion
Related Companies

This page (NYSEARCA:FIVG) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel