Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FIVG Stock Alerts

Defiance Next Gen Connectivity ETF (FIVG) Chart & Stock Price History

Defiance Next Gen Connectivity ETF logo
$87.77 -0.02 (-0.02%)
As of 08/13/2026
Compare

Defiance Next Gen Connectivity ETF Stock Price Performance

The Defiance Next Gen Connectivity ETF (FIVG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.77%, reflecting recent market activity.

As of the latest close, Defiance Next Gen Connectivity ETF traded at $87.78 with a market cap of $1.24 billion and volume of 31,055 shares. Five years ago, the fund traded at $38.35, representing a 128.85% increase over that period. At the time, it had a market cap of $1.31 billion and a volume of 150,993 shares.

Receive FIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.09%
1 Month
Performance
+1.77%
3 Month
Performance
-5.43%
5 Year
Performance
+128.85%

FIVG Stock Chart for Friday, August, 14, 2026

FIVG Chart by TradingView

Defiance Next Gen Connectivity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$85.07$87.78
+3.18%		$88.19$86.6031,055 shs$1.24 billion
08/12/2026$85.35$85.07
-0.32%		$85.76$84.6913,187 shs$1.20 billion
08/11/2026$86.79$85.35
-1.66%		$86.89$85.3125,241 shs$1.20 billion
08/10/2026$86.79$86.79$86.82$85.1346,363 shs$1.22 billion
08/07/2026$84.53$84.32
-0.25%		$85.68$83.1215,482 shs$1.19 billion
08/06/2026$86.48$84.53
-2.26%		$85.87$84.4319,927 shs$1.19 billion
08/05/2026$81.79$86.48
+5.73%		$86.77$81.9032,641 shs$1.22 billion
08/04/2026$79.53$81.79
+2.84%		$81.81$78.8016,601 shs$1.15 billion
08/03/2026$79.53$79.53$80.76$78.3627,991 shs$1.12 billion
07/31/2026$75.71$79.30
+4.75%		$79.30$77.6027,849 shs$1.12 billion
07/30/2026$78.60$75.71
-3.68%		$78.57$75.6536,151 shs$1.07 billion
07/29/2026$80.00$78.60
-1.75%		$79.18$76.4529,843 shs$1.11 billion
07/28/2026$79.93$80.00
+0.09%		$80.79$78.6040,459 shs$1.13 billion
07/27/2026$79.93$79.93$82.19$79.6340,995 shs$1.13 billion
07/24/2026$83.54$82.65
-1.06%		$83.87$81.9239,061 shs$1.17 billion
07/23/2026$84.09$83.54
-0.66%		$84.87$83.3133,230 shs$1.18 billion
07/22/2026$80.98$84.09
+3.84%		$84.20$82.43194,017 shs$1.19 billion
07/21/2026$80.96$80.98
+0.02%		$82.25$80.9022,589 shs$1.14 billion
07/20/2026$80.96$80.96$82.00$78.3057,848 shs$1.14 billion
07/17/2026$84.92$80.89
-4.75%		$83.59$80.5535,202 shs$1.14 billion
07/16/2026$86.57$84.92
-1.91%		$87.29$83.4429,891 shs$1.20 billion
07/15/2026$86.24$86.57
+0.39%		$87.64$86.3928,469 shs$1.22 billion
07/14/2026$89.03$86.24
-3.14%		$87.97$85.8728,599 shs$1.22 billion
07/13/2026$89.03$89.03$89.75$88.1420,054 shs$1.26 billion
Related Companies

This page (NYSEARCA:FIVG) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel