Go Pro

Defiance Next Gen Connectivity ETF (FIVG) Chart & Stock Price History

Defiance Next Gen Connectivity ETF logo
$88.69 -3.42 (-3.71%)
As of 07/2/2026

Defiance Next Gen Connectivity ETF Stock Price Performance

The Defiance Next Gen Connectivity ETF (FIVG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 14.44%, reflecting recent market activity.

As of the latest close, Defiance Next Gen Connectivity ETF traded at $92.11 with a market cap of $1.30 billion and volume of 58,695 shares. Five years ago, the fund traded at $38.11, representing a 132.72% increase over that period. At the time, it had a market cap of $1.28 billion and a volume of 68,567 shares.

Receive FIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-14.44%
5 Year
Performance
+132.72%

FIVG Stock Chart for Sunday, July, 5, 2026

Defiance Next Gen Connectivity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$92.11$88.69
-3.71%
$92.96$87.8857,430 shs$1.25 billion
07/02/2026$95.04$92.11
-3.08%
$93.98$92.1058,695 shs$1.30 billion
07/01/2026$91.80$95.04
+3.53%
$95.05$91.5519,804 shs$1.34 billion
06/30/2026$88.05$91.80
+4.26%
$91.92$87.5826,057 shs$1.29 billion
06/29/2026$88.05$88.05$88.47$86.7433,524 shs$1.24 billion
06/26/2026$88.89$88.43
-0.51%
$90.97$86.6350,954 shs$1.25 billion
06/25/2026$91.11$88.89
-2.44%
$91.16$88.1660,952 shs$1.25 billion
06/24/2026$94.13$91.11
-3.21%
$92.52$90.3172,689 shs$1.28 billion
06/23/2026$95.26$94.13
-1.19%
$95.33$93.5193,032 shs$1.33 billion
06/22/2026$95.26$95.26$95.80$93.9448,420 shs$1.34 billion
06/19/2026$94.00$95.26
+1.34%
$95.80$93.9448,420 shs$1.34 billion
06/18/2026$94.29$94.00
-0.31%
$97.80$93.9734,543 shs$1.33 billion
06/17/2026$97.36$94.29
-3.15%
$97.18$94.2941,152 shs$1.33 billion
06/16/2026$94.96$97.36
+2.52%
$97.79$96.2946,064 shs$1.37 billion
06/15/2026$94.96$94.96$96.80$93.8943,719 shs$1.34 billion
06/12/2026$91.29$96.32
+5.51%
$96.36$91.9455,469 shs$1.36 billion
06/11/2026$92.95$91.29
-1.79%
$93.68$91.1651,870 shs$1.29 billion
06/10/2026$95.91$92.95
-3.09%
$97.44$89.1579,750 shs$1.31 billion
06/09/2026$95.21$95.91
+0.73%
$97.96$95.4626,242 shs$1.35 billion
06/08/2026$95.21$95.21$101.31$94.3763,018 shs$1.34 billion
06/05/2026$103.66$103.66
+0.00%
$104.45$99.8324,214 shs$1.46 billion
06/04/2026$106.33$103.66
-2.52%
$106.08$103.2536,671 shs$1.46 billion

This page (NYSEARCA:FIVG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners