Free Trial

Defiance Next Gen Connectivity ETF (FIVG) Chart & Stock Price History

Defiance Next Gen Connectivity ETF logo
$84.99 -0.02 (-0.02%)
As of 05/4/2026

Defiance Next Gen Connectivity ETF Stock Price Performance

The Defiance Next Gen Connectivity ETF (FIVG) fund chart highlights key performance trends across multiple timeframes.

Five years ago, the fund traded at $35.54, representing a 139.15% increase over that period. At the time, it had a market cap of $1.19 billion and a volume of 94,101 shares.

Receive FIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.57%
5 Year
Performance
+139.15%

FIVG Stock Chart for Tuesday, May, 5, 2026

Defiance Next Gen Connectivity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$84.99$85.46$84.5038,979 shs$1.20 billion
04/30/2026$79.57$81.28
+2.15%
$81.35$79.3914,810 shs$1.15 billion
04/29/2026$81.42$79.57
-2.27%
$80.54$78.8120,010 shs$1.12 billion
04/28/2026$82.50$81.42
-1.31%
$82.35$80.5323,750 shs$1.15 billion
04/27/2026$82.50$82.50$82.74$81.7722,576 shs$1.16 billion
04/24/2026$81.92$80.65
-1.56%
$81.67$79.3521,886 shs$1.14 billion
04/23/2026$80.86$81.92
+1.31%
$82.25$81.3529,377 shs$1.16 billion
04/22/2026$81.02$80.86
-0.20%
$82.23$80.7927,958 shs$1.14 billion
04/21/2026$80.04$81.02
+1.22%
$81.02$79.5416,423 shs$1.14 billion
04/20/2026$80.04$80.04$80.30$79.7227,187 shs$1.13 billion
04/17/2026$76.52$79.17
+3.46%
$79.20$76.8844,580 shs$1.12 billion
04/16/2026$75.68$76.52
+1.11%
$76.61$75.4618,173 shs$1.08 billion
04/15/2026$75.42$75.68
+0.34%
$76.80$75.1856,629 shs$1.07 billion
04/14/2026$73.80$75.42
+2.20%
$75.45$73.3529,630 shs$1.06 billion
04/13/2026$73.80$73.80$74.25$73.5432,606 shs$1.04 billion

This page (NYSEARCA:FIVG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners