Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free FIVG Stock Alerts

Defiance Next Gen Connectivity ETF (FIVG) Chart & Stock Price History

Defiance Next Gen Connectivity ETF logo
$86.32 +0.70 (+0.81%)
As of 09/25/2026
Compare

Defiance Next Gen Connectivity ETF Stock Price Performance

The Defiance Next Gen Connectivity ETF (FIVG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.25%, reflecting recent market activity.

As of the latest close, Defiance Next Gen Connectivity ETF traded at $85.62 with a market cap of $1.21 billion and volume of 11,752 shares. Five years ago, the fund traded at $36.63, representing a 135.65% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 141,679 shares.

Receive FIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+3.25%
3 Month
Performance
-2.39%
5 Year
Performance
+135.65%

FIVG Stock Chart for Monday, September, 28, 2026

FIVG Chart by TradingView

Defiance Next Gen Connectivity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$85.83$85.62
-0.24%		$85.95$84.9111,752 shs$1.21 billion
09/24/2026$87.02$85.83
-1.36%		$86.68$85.8119,645 shs$1.21 billion
09/23/2026$86.73$87.02
+0.32%		$87.11$86.2616,098 shs$1.23 billion
09/22/2026$84.08$86.73
+3.16%		$86.78$85.0318,591 shs$1.22 billion
09/21/2026$84.08$84.08$84.73$83.449,776 shs$1.19 billion
09/18/2026$81.89$84.35
+3.01%		$84.69$83.7813,764 shs$1.19 billion
09/17/2026$81.19$81.89
+0.86%		$82.76$81.0111,331 shs$1.15 billion
09/16/2026$80.74$81.19
+0.56%		$81.48$80.9018,607 shs$1.14 billion
09/15/2026$83.59$80.74
-3.41%		$81.79$80.6918,881 shs$1.14 billion
09/14/2026$83.59$83.59$84.07$82.5910,222 shs$1.18 billion
09/11/2026$82.76$81.87
-1.08%		$82.80$81.2212,536 shs$1.15 billion
09/10/2026$82.88$82.76
-0.15%		$83.53$82.769,667 shs$1.17 billion
09/09/2026$81.38$82.88
+1.85%		$83.35$81.50140,014 shs$1.17 billion
09/08/2026$81.38$81.38$81.70$80.9322,118 shs$1.15 billion
09/07/2026$81.38$81.38$81.70$80.9322,118 shs$1.15 billion
09/04/2026$79.82$80.55
+0.91%		$80.74$79.2182,988 shs$1.14 billion
09/03/2026$79.79$79.82
+0.03%		$79.96$79.1335,325 shs$1.13 billion
09/02/2026$81.45$79.79
-2.03%		$80.19$79.6813,399 shs$1.13 billion
09/01/2026$81.42$81.45
+0.04%		$81.54$80.9214,424 shs$1.15 billion
08/31/2026$81.42$81.42$83.18$81.2914,340 shs$1.15 billion
08/28/2026$82.20$83.60
+1.71%		$83.64$83.1813,216 shs$1.18 billion
08/27/2026$81.72$82.20
+0.59%		$82.32$81.377,696 shs$1.16 billion
Related Companies

This page (NYSEARCA:FIVG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Ignore oil - This is the Energy Story of the century…
A drilling crew in Utah punched through three miles of granite in 16 days, a job the Department of Energy said...
Behind the Markets | Sponsoredtc pixel