Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FIVG Stock Alerts

Defiance Next Gen Connectivity ETF (FIVG) Chart & Stock Price History

Defiance Next Gen Connectivity ETF logo
$79.82 +0.03 (+0.03%)
As of 09/2/2026
Compare

Defiance Next Gen Connectivity ETF Stock Price Performance

The Defiance Next Gen Connectivity ETF (FIVG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, Defiance Next Gen Connectivity ETF traded at $79.82 with a market cap of $1.13 billion and volume of 35,325 shares. Five years ago, the fund traded at $38.84, representing a 105.51% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 85,510 shares.

Receive FIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
+0.36%
3 Month
Performance
-24.93%
5 Year
Performance
+105.51%

FIVG Stock Chart for Thursday, September, 3, 2026

FIVG Chart by TradingView

Defiance Next Gen Connectivity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$79.79$79.82
+0.03%		$79.96$79.1335,325 shs$1.13 billion
09/02/2026$81.45$79.79
-2.03%		$80.19$79.6813,399 shs$1.13 billion
09/01/2026$81.42$81.45
+0.04%		$81.54$80.9214,424 shs$1.15 billion
08/31/2026$81.42$81.42$83.18$81.2914,340 shs$1.15 billion
08/28/2026$82.20$83.60
+1.71%		$83.64$83.1813,216 shs$1.18 billion
08/27/2026$81.72$82.20
+0.59%		$82.32$81.377,696 shs$1.16 billion
08/26/2026$80.76$81.72
+1.19%		$81.98$81.2916,212 shs$1.15 billion
08/25/2026$82.90$80.76
-2.59%		$81.72$80.4314,875 shs$1.14 billion
08/24/2026$82.90$82.90$83.17$81.9812,568 shs$1.17 billion
08/21/2026$83.36$82.50
-1.03%		$83.20$82.1413,461 shs$1.16 billion
08/20/2026$84.79$83.36
-1.68%		$85.40$82.5219,865 shs$1.18 billion
08/19/2026$88.28$84.79
-3.96%		$85.98$84.5120,227 shs$1.20 billion
08/18/2026$87.88$88.28
+0.46%		$89.17$88.0817,575 shs$1.24 billion
08/17/2026$87.88$87.88$88.56$86.9818,406 shs$1.24 billion
08/14/2026$87.78$87.77
-0.02%		$88.95$87.2667,989 shs$1.24 billion
08/13/2026$85.07$87.78
+3.18%		$88.19$86.6031,055 shs$1.24 billion
08/12/2026$85.35$85.07
-0.32%		$85.76$84.6913,187 shs$1.20 billion
08/11/2026$86.79$85.35
-1.66%		$86.89$85.3125,241 shs$1.20 billion
08/10/2026$86.79$86.79$86.82$85.1346,363 shs$1.22 billion
08/07/2026$84.53$84.32
-0.25%		$85.68$83.1215,482 shs$1.19 billion
08/06/2026$86.48$84.53
-2.26%		$85.87$84.4319,927 shs$1.19 billion
08/05/2026$81.79$86.48
+5.73%		$86.77$81.9032,641 shs$1.22 billion
08/04/2026$79.53$81.79
+2.84%		$81.81$78.8016,601 shs$1.15 billion
08/03/2026$79.53$79.53$80.76$78.3627,991 shs$1.12 billion
Related Companies

This page (NYSEARCA:FIVG) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel