Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free IRBO Stock Alerts

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

iShares Robotics and Artificial Intelligence Multisector ETF logo
$76.03 +2.86 (+3.91%)
As of 08/12/2026
Compare

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

The iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 76.04%, with a year-to-date return of 56.22%. In the past month, the fund has increased 9.16%, reflecting recent market activity.

As of the latest close, iShares Robotics and Artificial Intelligence Multisector ETF traded at $76.03 with a market cap of $1.40 billion and volume of 499,404 shares. Five years ago, the fund traded at $43.60, representing a 74.38% increase over that period. At the time, it had a market cap of $436 million and a volume of 35,598 shares.

Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.22%
1 Month
Performance
+9.16%
3 Month
Performance
+12.19%
Year-To-Date
Performance
+56.22%
1 Year
Performance
+76.04%
5 Year
Performance
+74.38%

IRBO Stock Chart for Friday, August, 14, 2026

IRBO Chart by TradingView

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$73.17$76.03
+3.91%		$76.37$75.54499,404 shs$1.40 billion
08/12/2026$72.10$73.17
+1.48%		$73.41$72.46210,559 shs$1.35 billion
08/11/2026$72.78$72.10
-0.93%		$73.47$72.10207,133 shs$1.33 billion
08/10/2026$72.78$72.78$72.99$71.21304,502 shs$1.34 billion
08/07/2026$72.22$71.58
-0.89%		$72.72$70.05361,898 shs$1.32 billion
08/06/2026$73.23$72.22
-1.38%		$73.72$72.18319,038 shs$1.33 billion
08/05/2026$68.91$73.23
+6.27%		$73.67$70.95548,776 shs$1.35 billion
08/04/2026$66.65$68.91
+3.39%		$69.13$65.85348,051 shs$1.27 billion
08/03/2026$66.65$66.65$68.93$65.82532,882 shs$1.23 billion
07/31/2026$61.33$66.25
+8.02%		$66.39$64.02909,636 shs$1.22 billion
07/30/2026$63.89$61.33
-4.01%		$64.14$61.33686,087 shs$1.13 billion
07/29/2026$66.34$63.89
-3.69%		$64.41$62.14677,625 shs$1.18 billion
07/28/2026$66.71$66.34
-0.55%		$68.11$64.97433,446 shs$1.22 billion
07/27/2026$66.71$66.71$68.63$66.39561,908 shs$1.23 billion
07/24/2026$69.47$69.17
-0.43%		$69.97$68.48446,985 shs$1.27 billion
07/23/2026$68.75$69.47
+1.05%		$70.08$68.30369,432 shs$1.28 billion
07/22/2026$65.66$68.75
+4.71%		$68.96$67.60415,494 shs$1.27 billion
07/21/2026$65.43$65.66
+0.35%		$66.84$65.54424,234 shs$1.21 billion
07/20/2026$65.43$65.43$66.42$62.851.10 million shs$1.20 billion
07/17/2026$68.77$66.05
-3.96%		$67.46$65.73583,880 shs$1.22 billion
07/16/2026$69.96$68.77
-1.70%		$70.72$67.30593,159 shs$1.27 billion
07/15/2026$69.65$69.96
+0.45%		$70.50$69.32317,010 shs$1.29 billion
07/14/2026$72.50$69.65
-3.93%		$71.05$69.48408,141 shs$1.28 billion
07/13/2026$72.50$72.50$72.90$71.56443,032 shs$1.33 billion
Related Companies

This page (NYSEARCA:IRBO) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel