Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free IRBO Stock Alerts

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

iShares Robotics and Artificial Intelligence Multisector ETF logo
$70.63 -7.77 (-9.91%)
As of 06/5/2026
Compare

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

The iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 87.40%, with a year-to-date return of 45.12%. In the past month, the fund has increased 8.33%, reflecting recent market activity.

As of the latest close, iShares Robotics and Artificial Intelligence Multisector ETF traded at $78.40 with a market cap of $1.44 billion and volume of 778,580 shares. Five years ago, the fund traded at $43.21, representing a 63.46% increase over that period. At the time, it had a market cap of $414.62 million and a volume of 32,777 shares.

Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.40%
1 Month
Performance
+8.33%
3 Month
Performance
+44.79%
Year-To-Date
Performance
+45.12%
1 Year
Performance
+87.40%
5 Year
Performance
+63.46%

IRBO Stock Chart for Saturday, June, 6, 2026

IRBO Chart by TradingView

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$80.02$78.40
-2.02%		$79.19$75.73778,580 shs$1.44 billion
06/04/2026$80.75$80.02
-0.90%		$81.85$78.851.31 million shs$1.47 billion
06/03/2026$78.05$80.75
+3.46%		$80.79$78.881.24 million shs$1.49 billion
06/02/2026$74.66$78.05
+4.54%		$78.73$75.44993,276 shs$1.44 billion
06/01/2026$74.66$74.66$74.85$73.301.24 million shs$1.37 billion
05/29/2026$71.09$72.71
+2.28%		$73.24$70.871.13 million shs$1.34 billion
05/28/2026$71.70$71.09
-0.85%		$72.56$70.10799,353 shs$1.31 billion
05/27/2026$68.78$71.70
+4.25%		$71.86$70.55793,000 shs$1.32 billion
05/26/2026$68.78$68.78$69.38$68.39781,145 shs$1.27 billion
05/25/2026$68.78$68.78$69.38$68.39781,145 shs$1.27 billion
05/22/2026$66.34$68.11
+2.67%		$68.24$66.641.18 million shs$1.25 billion
05/21/2026$63.79$66.34
+4.00%		$66.38$64.60671,540 shs$1.22 billion
05/20/2026$64.47$63.79
-1.05%		$64.70$61.95789,403 shs$1.17 billion
05/19/2026$65.80$64.47
-2.02%		$66.41$63.31828,946 shs$1.19 billion
05/18/2026$65.80$65.80$66.77$65.29704,855 shs$1.21 billion
05/15/2026$67.77$68.57
+1.18%		$68.95$67.24685,109 shs$1.26 billion
05/14/2026$66.92$67.77
+1.27%		$68.12$66.33578,133 shs$1.25 billion
05/13/2026$69.31$66.92
-3.45%		$68.16$64.82907,438 shs$1.23 billion
05/12/2026$68.38$69.31
+1.36%		$69.78$68.43920,807 shs$1.28 billion
05/11/2026$68.38$68.38$68.42$66.88751,479 shs$1.26 billion
05/08/2026$67.84$68.38
+0.80%		$68.42$66.88751,479 shs$1.26 billion
05/07/2026$65.20$67.84
+4.05%		$67.89$66.081.07 million shs$1.25 billion
05/06/2026$63.46$65.20
+2.74%		$65.49$64.17991,314 shs$1.20 billion
05/05/2026N/A$63.46$64.29$62.89696,798 shs$1.17 billion
Related Companies

This page (NYSEARCA:IRBO) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel