Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free IRBO Stock Alerts

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

iShares Robotics and Artificial Intelligence Multisector ETF logo
$65.43 -0.62 (-0.94%)
As of 07/17/2026
Compare

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

The iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.68%, with a year-to-date return of 34.44%. In the past month, the fund has decreased 13.54%, reflecting recent market activity.

As of the latest close, iShares Robotics and Artificial Intelligence Multisector ETF traded at $66.05 with a market cap of $1.22 billion and volume of 583,880 shares. Five years ago, the fund traded at $42.88, representing a 52.59% increase over that period. At the time, it had a market cap of $428.80 million and a volume of 28,677 shares.

Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.48%
1 Month
Performance
-13.54%
3 Month
Performance
+11.56%
Year-To-Date
Performance
+34.44%
1 Year
Performance
+54.68%
5 Year
Performance
+52.59%

IRBO Stock Chart for Monday, July, 20, 2026

IRBO Chart by TradingView

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$68.77$66.05
-3.96%		$67.46$65.73583,880 shs$1.22 billion
07/16/2026$69.96$68.77
-1.70%		$70.72$67.30593,159 shs$1.27 billion
07/15/2026$69.65$69.96
+0.45%		$70.50$69.32317,010 shs$1.29 billion
07/14/2026$72.50$69.65
-3.93%		$71.05$69.48408,141 shs$1.28 billion
07/13/2026$72.50$72.50$72.90$71.56443,032 shs$1.33 billion
07/10/2026$71.08$72.72
+2.31%		$73.48$72.12558,108 shs$1.34 billion
07/09/2026$69.93$71.08
+1.64%		$71.19$68.95491,388 shs$1.31 billion
07/08/2026$72.45$69.93
-3.48%		$70.76$68.68594,790 shs$1.29 billion
07/07/2026$71.09$72.45
+1.91%		$73.23$71.65540,445 shs$1.33 billion
07/06/2026$71.09$71.09$74.71$70.171.25 million shs$1.31 billion
07/03/2026$73.14$71.09
-2.80%		$74.71$70.171.25 million shs$1.31 billion
07/02/2026$76.16$73.14
-3.97%		$74.64$73.04636,568 shs$1.35 billion
07/01/2026$74.11$76.16
+2.77%		$76.34$74.20690,880 shs$1.40 billion
06/30/2026$72.28$74.11
+2.53%		$74.22$70.77685,077 shs$1.36 billion
06/29/2026$72.28$72.28$73.48$72.10815,287 shs$1.33 billion
06/26/2026$73.95$74.76
+1.10%		$77.13$73.35891,017 shs$1.38 billion
06/25/2026$74.42$73.95
-0.63%		$75.00$72.60655,583 shs$1.36 billion
06/24/2026$79.42$74.42
-6.30%		$75.94$73.951.15 million shs$1.37 billion
06/23/2026$78.90$79.42
+0.66%		$80.42$78.60663,738 shs$1.46 billion
06/22/2026$78.90$78.90$79.50$77.74783,144 shs$1.45 billion
06/19/2026$75.68$78.90
+4.25%		$79.50$77.74783,144 shs$1.45 billion
Related Companies

This page (NYSEARCA:IRBO) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel