S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Is Gold Really Boring? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Thinking long-term? Don't lose interest in Pinterest
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Is Gold Really Boring? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Thinking long-term? Don't lose interest in Pinterest
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Is Gold Really Boring? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Thinking long-term? Don't lose interest in Pinterest
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
3 lithium stocks to ride a multi-year cycle
Is Gold Really Boring? (Ad)
Goldman upgraded Nvidia stock, one metric says it could go higher
Autozone stock price is still in the rally zone
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumer confidence slips in February as anxiety over potential recession surprisingly reappears
Thinking long-term? Don't lose interest in Pinterest

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

$34.18
+0.21 (+0.62%)
(As of 02/27/2024 ET)

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+3.36%
3 Month
Performance
+5.56%
6 Month
Performance
+10.36%
Year-To-Date
Performance
-0.93%
1 Year
Performance
+14.89%
Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter


IRBO Stock Chart for Wednesday, February, 28, 2024

iShares Robotics and Artificial Intelligence Multisector ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$33.94$34.18
+0.71%
$34.29$34.04147,054 shs$499.03 million
02/26/2024$33.72$33.94
+0.65%
$34.05$33.72233,530 shs$495.52 million
02/23/2024$33.80$33.72
-0.24%
$33.95$33.60129,547 shs$492.31 million
02/22/2024$33.17$33.80
+1.90%
$33.87$33.55121,285 shs$493.48 million
02/21/2024$33.41$33.17
-0.72%
$33.20$32.90174,038 shs$484.28 million
02/20/2024$33.75$33.41
-1.01%
$33.67$33.07177,847 shs$487.79 million
02/19/2024$33.75$33.75$34.12$33.60213,700 shs$492.75 million
02/16/2024$34.00$33.75
-0.74%
$34.12$33.60213,714 shs$492.75 million
02/15/2024$33.79$34.00
+0.62%
$34.11$33.82103,728 shs$496.40 million
02/14/2024$32.90$33.79
+2.71%
$33.80$33.31336,998 shs$493.33 million
02/13/2024$34.07$32.90
-3.43%
$33.28$32.71202,431 shs$480.34 million
02/12/2024$33.80$34.07
+0.80%
$34.39$33.80147,602 shs$497.42 million
02/09/2024$33.40$33.75
+1.05%
$33.87$33.50113,521 shs$492.75 million
02/08/2024$32.94$33.40
+1.40%
$33.47$32.95165,045 shs$487.64 million
02/07/2024$32.93$32.94
+0.03%
$32.98$32.66145,728 shs$480.92 million
02/06/2024$32.72$32.93
+0.64%
$32.96$32.6993,540 shs$480.78 million
02/05/2024$32.96$32.72
-0.73%
$32.85$32.45131,643 shs$477.71 million
02/02/2024$32.80$32.96
+0.49%
$33.06$32.6796,837 shs$481.22 million
02/01/2024$32.53$32.80
+0.83%
$32.83$32.45143,045 shs$478.88 million
01/31/2024$33.01$32.53
-1.45%
$33.19$32.46121,301 shs$474.94 million
01/30/2024$33.39$33.01
-1.14%
$33.37$32.97136,617 shs$481.95 million
01/29/2024$33.07$33.39
+0.97%
$33.39$32.89116,681 shs$487.49 million
01/26/2024$33.27$33.07
-0.60%
$33.33$33.06119,224 shs$482.82 million
01/25/2024$33.29$33.27
-0.06%
$33.51$33.09161,535 shs$485.74 million
01/24/2024$33.34$33.29
-0.15%
$33.73$33.24152,454 shs$486.03 million
01/23/2024$33.15$33.34
+0.57%
$33.40$33.15102,449 shs$486.76 million
01/22/2024$32.86$33.15
+0.88%
$33.30$32.88355,620 shs$483.99 million
01/19/2024$32.49$32.86
+1.14%
$32.86$32.31145,276 shs$479.76 million
01/18/2024$32.18$32.49
+0.96%
$32.55$32.20126,483 shs$474.35 million
01/17/2024$32.70$32.18
-1.59%
$32.26$31.87171,351 shs$469.83 million
01/16/2024$33.19$32.70
-1.48%
$32.92$32.51104,992 shs$477.42 million
01/15/2024$33.19$33.19$33.64$33.1266,500 shs$484.57 million
01/12/2024$33.33$33.20
-0.39%
$33.59$33.1266,378 shs$484.72 million
01/11/2024$33.28$33.33
+0.15%
$33.55$32.91170,266 shs$486.62 million
01/10/2024$33.10$33.28
+0.54%
$33.40$33.0388,957 shs$485.89 million
01/09/2024$33.46$33.10
-1.08%
$33.32$33.01151,073 shs$483.26 million
01/08/2024$32.81$33.46
+1.98%
$33.49$32.82136,201 shs$488.52 million
01/05/2024$32.84$32.81
-0.09%
$33.17$32.7261,790 shs$479.03 million
01/04/2024$32.88$32.84
-0.12%
$33.00$32.61167,708 shs$479.46 million
01/03/2024$33.65$32.88
-2.29%
$33.30$32.85130,695 shs$480.05 million
01/02/2024$34.50$33.65
-2.46%
$34.20$33.55137,834 shs$491.29 million
01/01/2024$34.50$34.50$34.95$34.44105,800 shs$503.70 million
12/29/2023$34.85$34.54
-0.89%
$34.95$34.44105,787 shs$504.28 million
12/28/2023$34.67$34.85
+0.52%
$34.96$34.71161,283 shs$508.81 million
12/27/2023$34.63$34.67
+0.12%
$34.80$34.55116,066 shs$506.18 million
12/26/2023$34.21$34.63
+1.23%
$34.67$34.2494,467 shs$505.60 million
12/25/2023$34.21$34.21$34.35$34.05109,400 shs$499.47 million
12/22/2023$34.33$34.21
-0.35%
$34.35$34.05109,428 shs$499.47 million
12/21/2023$33.63$34.33
+2.08%
$34.33$33.9699,713 shs$501.22 million
12/20/2023$34.52$33.63
-2.58%
$34.41$33.58172,317 shs$491.00 million
12/19/2023$34.11$34.52
+1.20%
$34.57$34.30103,905 shs$503.99 million
12/18/2023$34.24$34.11
-0.38%
$34.24$33.8698,338 shs$498.01 million
12/15/2023$34.43$34.26
-0.51%
$34.53$34.16134,173 shs$500.12 million
12/14/2023$33.99$34.43
+1.29%
$34.60$34.13187,791 shs$502.68 million
12/13/2023$33.44$33.99
+1.64%
$34.04$33.17145,202 shs$496.25 million
12/12/2023$33.31$33.44
+0.39%
$33.44$33.12212,753 shs$488.22 million
12/11/2023$33.16$33.31
+0.45%
$33.35$33.12146,140 shs$486.33 million
12/08/2023$33.00$33.16
+0.48%
$33.30$32.8077,981 shs$484.14 million
12/07/2023$32.85$33.00
+0.46%
$33.00$32.7091,218 shs$481.80 million
12/06/2023$32.83$32.85
+0.06%
$33.35$32.82139,446 shs$479.61 million
12/05/2023$33.02$32.83
-0.58%
$32.89$32.60102,677 shs$479.32 million
12/04/2023$33.26$33.02
-0.72%
$33.06$32.7476,163 shs$482.09 million
12/01/2023$32.73$33.26
+1.62%
$33.26$32.5682,984 shs$485.60 million
11/30/2023$32.69$32.73
+0.12%
$32.85$32.5070,014 shs$477.86 million
11/29/2023$32.43$32.69
+0.80%
$32.93$32.62115,969 shs$477.27 million
11/28/2023$32.38$32.43
+0.15%
$32.50$32.2185,042 shs$473.48 million
11/27/2023$32.60$32.38
-0.67%
$32.52$32.31138,008 shs$472.75 million

This page (NYSEARCA:IRBO) was last updated on 2/28/2024 by MarketBeat.com Staff