Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IRBO Stock Alerts

iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) Chart & Stock Price History

iShares Robotics and Artificial Intelligence Multisector ETF logo
$65.80 -2.77 (-4.04%)
As of 05/15/2026
Compare

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price Performance

The iShares Robotics and Artificial Intelligence Multisector ETF (IRBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 78.76%, with a year-to-date return of 35.20%. In the past month, the fund has increased 14.14%, reflecting recent market activity.

As of the latest close, iShares Robotics and Artificial Intelligence Multisector ETF traded at $68.57 with a market cap of $1.26 billion and volume of 685,109 shares. Five years ago, the fund traded at $40.41, representing a 62.83% increase over that period. At the time, it had a market cap of $387.94 million and a volume of 50,621 shares.

Receive IRBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Robotics and Artificial Intelligence Multisector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.06%
1 Month
Performance
+14.14%
3 Month
Performance
+28.87%
Year-To-Date
Performance
+35.20%
1 Year
Performance
+78.76%
5 Year
Performance
+62.83%

IRBO Stock Chart for Sunday, May, 17, 2026

IRBO Chart by TradingView

iShares Robotics and Artificial Intelligence Multisector ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$67.77$68.57
+1.18%		$68.95$67.24685,109 shs$1.26 billion
05/14/2026$66.92$67.77
+1.27%		$68.12$66.33578,133 shs$1.25 billion
05/13/2026$69.31$66.92
-3.45%		$68.16$64.82907,438 shs$1.23 billion
05/12/2026$68.38$69.31
+1.36%		$69.78$68.43920,807 shs$1.28 billion
05/11/2026$68.38$68.38$68.42$66.88751,479 shs$1.26 billion
05/08/2026$67.84$68.38
+0.80%		$68.42$66.88751,479 shs$1.26 billion
05/07/2026$65.20$67.84
+4.05%		$67.89$66.081.07 million shs$1.25 billion
05/06/2026$63.46$65.20
+2.74%		$65.49$64.17991,314 shs$1.20 billion
05/05/2026N/A$63.46$64.29$62.89696,798 shs$1.17 billion
04/30/2026$59.83$60.64
+1.35%		$60.73$60.00355,402 shs$1.12 billion
04/29/2026$61.60$59.83
-2.87%		$60.51$58.981.03 million shs$1.10 billion
04/28/2026$62.08$61.60
-0.77%		$62.05$60.671.12 million shs$1.13 billion
04/27/2026$62.08$62.08$62.20$60.99692,399 shs$1.14 billion
04/24/2026$61.28$60.21
-1.75%		$61.23$59.27659,667 shs$1.11 billion
04/23/2026$59.17$61.28
+3.57%		$61.33$59.98834,368 shs$1.13 billion
04/22/2026$58.98$59.17
+0.32%		$60.02$59.00837,904 shs$1.09 billion
04/21/2026$58.65$58.98
+0.56%		$59.00$58.04546,326 shs$1.09 billion
04/20/2026$58.65$58.65$58.83$58.15626,255 shs$1.08 billion
04/17/2026$56.71$57.65
+1.66%		$57.73$56.61662,267 shs$1.06 billion
04/16/2026$56.26$56.71
+0.80%		$56.73$55.87555,022 shs$1.04 billion
Related Companies

This page (NYSEARCA:IRBO) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Read this warning immediately
Porter Stansberry, founder of one of the world's largest financial research firms, says he's breaking the bigg...
Porter & Company | Sponsoredtc pixel