Free Trial

Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DFSE Stock Alerts
$32.34
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.12%
3 Month
Performance
+6.45%
6 Month
Performance
+11.13%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+9.89%
Receive DFSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

DFSE Stock Chart for Thursday, May, 2, 2024

DFSE Chart by TradingView

Dimensional Emerging Markets Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$32.34$32.34$32.57$32.2525,448 shs$236.08 million
04/30/2024$32.70$32.34
-1.10%		$32.49$32.3122,574 shs$236.08 million
04/29/2024$32.39$32.70
+0.96%		$32.70$32.5515,263 shs$238.71 million
04/26/2024$32.01$32.39
+1.19%		$32.40$32.2316,994 shs$236.45 million
04/25/2024$31.93$32.01
+0.25%		$32.05$31.747,473 shs$233.67 million
04/24/2024$31.76$31.93
+0.54%		$32.00$31.7715,350 shs$233.09 million
04/23/2024$31.57$31.76
+0.60%		$31.82$31.6530,773 shs$231.85 million
04/22/2024$31.29$31.57
+0.91%		$31.58$31.2314,759 shs$230.46 million
04/19/2024$31.44$31.29
-0.48%		$31.42$31.1833,814 shs$228.42 million
04/18/2024$31.31$31.44
+0.42%		$31.54$31.3955,947 shs$157.20 million
04/17/2024$31.23$31.31
+0.26%		$31.38$31.2021,292 shs$156.55 million
04/16/2024$31.63$31.23
-1.26%		$31.29$31.0820,851 shs$156.15 million
04/15/2024$31.92$31.63
-0.91%		$32.08$31.5825,053 shs$158.15 million
04/12/2024$32.50$31.92
-1.78%		$32.15$31.8019,237 shs$159.60 million
04/11/2024$32.37$32.50
+0.40%		$32.59$32.3630,330 shs$162.50 million
04/10/2024$32.77$32.37
-1.22%		$32.40$32.1935,709 shs$161.85 million
04/09/2024$32.54$32.77
+0.71%		$32.77$32.6619,747 shs$163.85 million
04/08/2024$32.43$32.54
+0.34%		$32.63$32.5126,857 shs$162.70 million
04/05/2024$32.34$32.43
+0.28%		$32.47$32.3529,014 shs$162.15 million
04/04/2024$32.49$32.34
-0.46%		$32.80$32.3472,688 shs$161.70 million
04/03/2024$32.38$32.49
+0.34%		$32.58$32.3349,845 shs$162.45 million
04/02/2024$32.34$32.38
+0.12%		$32.50$32.3543,757 shs$161.90 million
04/01/2024$32.20$32.34
+0.43%		$32.55$32.2058,316 shs$161.70 million
03/29/2024$32.22$32.20
-0.07%		$32.30$32.1518,365 shs$161 million
03/28/2024$32.08$32.22
+0.44%		$32.30$32.1518,014 shs$161.11 million
03/27/2024$32.04$32.08
+0.12%		$32.12$31.7930,748 shs$160.40 million
03/26/2024$32.13$32.04
-0.28%		$32.18$32.0449,465 shs$160.20 million
03/25/2024$32.10$32.13
+0.09%		$32.19$32.0916,614 shs$160.65 million
03/22/2024$32.29$32.12
-0.53%		$32.19$32.0881,713 shs$160.60 million
03/21/2024$32.29$32.29$32.47$32.2918,251 shs$161.45 million
03/20/2024$31.92$32.29
+1.16%		$32.31$31.9821,110 shs$161.45 million
03/19/2024$32.09$31.92
-0.53%		$32.01$31.8219,170 shs$159.60 million
03/18/2024$32.01$32.09
+0.26%		$32.28$32.0921,653 shs$160.45 million
03/15/2024$32.11$32.04
-0.23%		$32.15$32.0085,244 shs$160.18 million
03/14/2024$32.26$32.11
-0.46%		$32.62$32.08211,548 shs$160.55 million
03/13/2024$32.39$32.26
-0.40%		$32.31$32.1765,357 shs$161.30 million
03/12/2024$32.12$32.39
+0.84%		$32.45$32.2142,130 shs$161.95 million
03/11/2024$32.04$32.12
+0.25%		$32.21$32.1135,276 shs$160.60 million
03/08/2024$32.09$32.11
+0.06%		$32.21$31.9929,826 shs$160.55 million
03/07/2024$32.01$32.09
+0.25%		$32.20$31.9326,581 shs$160.45 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$31.59$32.01
+1.33%		$32.07$31.9421,026 shs$160.05 million
03/05/2024$31.84$31.59
-0.79%		$31.83$31.5445,078 shs$157.95 million
03/04/2024$31.98$31.84
-0.44%		$32.02$31.8433,939 shs$159.20 million
03/01/2024$31.57$31.98
+1.30%		$32.01$31.7820,153 shs$159.90 million
02/29/2024$31.45$31.57
+0.38%		$31.68$31.5048,693 shs$157.85 million
02/28/2024$31.78$31.45
-1.04%		$31.46$31.3425,650 shs$157.25 million
02/27/2024$31.68$31.78
+0.32%		$31.80$31.7544,471 shs$158.90 million
02/26/2024$31.86$31.68
-0.56%		$31.74$31.6436,124 shs$158.40 million
02/23/2024$31.77$31.86
+0.28%		$31.87$31.7341,386 shs$159.30 million
02/22/2024$31.56$31.77
+0.67%		$31.87$31.7215,401 shs$158.85 million
02/21/2024$31.48$31.56
+0.25%		$31.56$31.4428,099 shs$157.80 million
02/20/2024$31.49$31.48
-0.03%		$31.54$31.4316,957 shs$157.40 million
02/19/2024$31.49$31.49$31.55$31.419,600 shs$157.45 million
02/16/2024$31.21$31.49
+0.89%		$31.55$31.419,650 shs$157.45 million
02/15/2024$31.07$31.21
+0.46%		$31.25$31.1336,440 shs$156.06 million
02/14/2024$30.60$31.07
+1.54%		$31.15$30.9412,796 shs$155.35 million
02/13/2024$31.23$30.60
-2.02%		$30.92$30.5518,335 shs$153 million
02/12/2024$31.06$31.23
+0.54%		$31.40$31.0213,025 shs$156.15 million
02/09/2024$30.93$31.06
+0.42%		$31.11$30.9117,139 shs$155.30 million
02/08/2024$31.06$30.93
-0.42%		$31.10$30.9220,386 shs$154.65 million
02/07/2024$31.06$31.06$31.22$31.0254,805 shs$155.30 million
02/06/2024$30.38$31.06
+2.24%		$31.10$30.8527,342 shs$155.30 million
02/05/2024$30.38$30.38$30.46$30.2535,031 shs$151.90 million
02/02/2024$30.53$30.38
-0.49%		$30.43$30.3121,729 shs$151.90 million
02/01/2024$30.23$30.53
+0.99%		$30.55$30.2521,278 shs$152.65 million

Related Companies:
This page (NYSEARCA:DFSE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders