Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free DFSE Stock Alerts

Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) Chart & Stock Price History

$49.37 +0.25 (+0.51%)
As of 06/12/2026 04:10 PM Eastern
Compare

Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price Performance

The Dimensional Emerging Markets Sustainability Core 1 ETF (DFSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.29%, with a year-to-date return of 19.02%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Dimensional Emerging Markets Sustainability Core 1 ETF traded at $49.37 with a market cap of $627.00 million and volume of 18,278 shares.

Receive DFSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.87%
1 Month
Performance
+0.37%
3 Month
Performance
+16.55%
Year-To-Date
Performance
+19.02%
1 Year
Performance
+33.29%

DFSE Stock Chart for Sunday, June, 14, 2026

DFSE Chart by TradingView

Dimensional Emerging Markets Sustainability Core 1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.12$49.37
+0.51%		$49.48$49.1218,278 shs$627.00 million
06/11/2026$47.32$49.12
+3.80%		$49.15$47.3146,381 shs$623.82 million
06/10/2026$47.53$47.32
-0.44%		$48.04$47.2818,844 shs$600.96 million
06/09/2026$47.82$47.53
-0.61%		$48.45$46.7048,925 shs$603.63 million
06/08/2026$47.17$47.82
+1.38%		$48.46$47.6117,469 shs$607.31 million
06/05/2026$49.92$47.17
-5.51%		$48.24$47.1118,430 shs$599.06 million
06/04/2026$50.14$49.92
-0.44%		$50.08$49.3623,615 shs$633.98 million
06/03/2026$50.98$50.14
-1.65%		$50.46$50.0017,705 shs$636.78 million
06/02/2026$50.58$50.98
+0.79%		$51.14$50.6314,734 shs$647.45 million
06/01/2026$49.68$50.58
+1.81%		$50.77$49.8714,023 shs$642.37 million
05/29/2026$49.73$49.68
-0.10%		$49.86$49.4627,907 shs$630.94 million
05/28/2026$49.60$49.73
+0.26%		$49.96$48.8418,539 shs$631.57 million
05/27/2026$49.99$49.60
-0.78%		$50.09$49.1847,264 shs$629.92 million
05/26/2026$48.28$49.99
+3.54%		$50.08$49.5330,691 shs$634.87 million
05/25/2026$48.28$48.28$48.59$48.0315,689 shs$613.16 million
05/22/2026$48.05$48.28
+0.48%		$48.59$48.0315,689 shs$613.16 million
05/21/2026$47.77$48.05
+0.59%		$48.32$47.1019,128 shs$610.24 million
05/20/2026$47.06$47.77
+1.51%		$47.85$46.838,009 shs$606.68 million
05/19/2026$47.44$47.06
-0.80%		$47.43$46.4932,025 shs$597.66 million
05/18/2026$47.62$47.44
-0.38%		$48.18$47.0714,914 shs$602.49 million
05/15/2026$49.19$47.62
-3.19%		$47.94$47.4526,382 shs$604.77 million
05/14/2026$49.20$49.19
-0.02%		$49.52$48.9414,932 shs$624.71 million
05/13/2026$48.30$49.20
+1.86%		$49.41$49.0323,912 shs$624.84 million
Related Companies

This page (NYSEARCA:DFSE) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel