Go Pro

MicroSectors FANG+ ETN (FNGS) Chart & Stock Price History

MicroSectors FANG+ ETN logo
$81.10 +1.52 (+1.91%)
Closing price 08/13/2026 04:10 PM Eastern
Extended Trading
$81.13 +0.03 (+0.04%)
As of 07:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors FANG+ ETN Stock Price Performance

The MicroSectors FANG+ ETN (FNGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.12%, with a year-to-date return of 19.18%. In the past month, the fund has increased 6.85%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ ETN traded at $81.10 with a market cap of $608.25 million and volume of 13,893 shares. Five years ago, the fund traded at $31.02, representing a 161.44% increase over that period. At the time, it had a market cap of $74.45 million and a volume of 22,522 shares.

Receive FNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+6.85%
3 Month
Performance
+7.49%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+21.12%
5 Year
Performance
+161.44%

FNGS Stock Chart for Friday, August, 14, 2026

MicroSectors FANG+ ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$79.58$81.10
+1.91%
$81.24$79.9113,893 shs$608.25 million
08/12/2026$80.06$79.58
-0.60%
$80.12$79.5114,839 shs$596.85 million
08/11/2026$80.79$80.06
-0.90%
$81.13$79.9417,555 shs$600.45 million
08/10/2026$80.78$80.79
+0.01%
$81.41$80.5919,406 shs$605.93 million
08/07/2026$79.43$80.78
+1.70%
$80.78$79.9622,552 shs$605.85 million
08/06/2026$79.50$79.43
-0.09%
$79.95$79.1712,551 shs$595.73 million
08/05/2026$79.73$79.50
-0.29%
$80.80$79.4419,523 shs$596.25 million
08/04/2026$76.58$79.73
+4.11%
$80.23$77.5279,406 shs$597.98 million
08/03/2026$74.19$76.58
+3.22%
$76.74$74.6537,951 shs$574.35 million
07/31/2026$73.00$74.19
+1.63%
$74.30$73.3413,918 shs$556.43 million
07/30/2026$70.99$73.00
+2.83%
$73.08$71.3914,258 shs$547.50 million
07/29/2026$72.37$70.99
-1.91%
$72.30$70.9914,906 shs$532.43 million
07/28/2026$72.62$72.37
-0.34%
$72.62$71.2914,493 shs$542.78 million
07/27/2026$72.28$72.62
+0.47%
$73.39$72.2912,237 shs$544.65 million
07/24/2026$72.79$72.28
-0.70%
$73.10$72.2123,687 shs$542.10 million
07/23/2026$74.25$72.79
-1.97%
$73.60$72.2727,126 shs$545.93 million
07/22/2026$74.99$74.25
-0.99%
$74.71$74.2535,213 shs$556.88 million
07/21/2026$74.31$74.99
+0.92%
$75.26$74.6135,519 shs$562.43 million
07/20/2026$73.76$74.31
+0.75%
$74.90$74.1820,011 shs$557.33 million
07/17/2026$75.35$73.76
-2.11%
$74.26$72.5445,879 shs$553.20 million
07/16/2026$76.61$75.35
-1.64%
$76.19$75.0633,049 shs$565.13 million
07/15/2026$75.90$76.61
+0.94%
$76.93$75.9131,840 shs$574.58 million
07/14/2026$75.12$75.90
+1.04%
$76.14$74.7612,904 shs$569.25 million
07/13/2026$75.50$75.12
-0.50%
$75.52$74.7522,962 shs$563.40 million

This page (NYSEARCA:FNGS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners