MicroSectors FANG+ Index ETN (FNGS) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free FNGS Stock Alerts $43.41 +0.04 (+0.09%) (As of 11:04 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesOwnershipStock AnalysisChartHeadlinesOwnership MicroSectors FANG+ Index ETN Stock Price Performance5 Day Performance-0.44%1 Month Performance+0.53%3 Month Performance+14.15%6 Month Performance+36.25%Year-To-Date Performance+15.02%1 Year Performance+71.77% Receive FNGS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FNGS Stock Chart for Thursday, March, 28, 2024 FNGS Chart by TradingView MicroSectors FANG+ Index ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$43.54$43.37-0.39%$43.86$43.18100,243 shs$104.09 million03/26/2024$43.71$43.54-0.39%$44.11$43.53109,076 shs$104.50 million03/25/2024$43.60$43.71+0.25%$43.84$43.4675,857 shs$104.90 million03/22/2024$43.53$43.60+0.16%$43.89$43.3755,784 shs$104.64 million03/21/2024$43.52$43.53+0.02%$44.17$43.51163,384 shs$104.47 million03/20/2024$42.77$43.52+1.75%$43.63$42.81226,149 shs$104.45 million Get the Latest News and Ratings for FNGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$42.70$42.77+0.16%$42.86$41.96156,102 shs$102.65 million03/18/2024$41.99$42.70+1.69%$43.05$42.57219,998 shs$102.48 million03/15/2024$42.43$41.96-1.12%$42.38$41.8899,476 shs$100.69 million03/14/2024$42.64$42.43-0.49%$42.85$42.2188,219 shs$101.83 million03/13/2024$42.91$42.64-0.63%$42.79$42.4572,660 shs$102.34 million03/12/2024$42.02$42.91+2.12%$42.96$41.94119,845 shs$102.98 million03/11/2024$42.46$42.02-1.04%$42.41$41.79213,440 shs$100.85 million03/08/2024$43.41$42.46-2.19%$43.95$42.30219,466 shs$101.90 million03/07/2024$42.41$43.41+2.36%$43.47$42.61100,643 shs$104.18 million03/06/2024$42.21$42.41+0.47%$42.82$42.12222,931 shs$101.78 million03/05/2024$43.23$42.21-2.36%$42.81$41.96236,764 shs$101.30 million03/04/2024$43.73$43.23-1.14%$43.67$43.21229,882 shs$103.75 million03/01/2024$42.76$43.73+2.27%$43.75$42.99179,546 shs$104.95 million02/29/2024$43.18$42.76-0.97%$42.93$42.25169,246 shs$102.62 million02/28/2024$43.51$43.18-0.76%$43.44$43.0877,921 shs$103.63 million02/27/2024$43.36$43.51+0.35%$43.58$43.2274,488 shs$104.42 million02/26/2024$43.36$43.36$43.59$43.2192,186 shs$104.06 million02/23/2024$43.47$43.36-0.25%$44.00$43.18175,307 shs$104.06 million02/22/2024$41.41$43.47+4.97%$43.55$42.68192,024 shs$104.33 million02/21/2024$41.58$41.41-0.41%$41.52$41.06106,010 shs$99.38 million02/20/2024$42.43$41.58-2.00%$42.18$41.17339,272 shs$99.79 million02/19/2024$42.43$42.43$42.92$42.28245,800 shs$101.83 million02/16/2024$42.88$42.43-1.05%$42.92$42.28245,366 shs$101.83 million02/15/2024$42.78$42.88+0.23%$42.88$42.36208,001 shs$102.91 million02/14/2024$41.94$42.78+2.00%$42.78$42.04206,059 shs$102.67 million02/13/2024$42.51$41.94-1.33%$42.31$41.37197,270 shs$100.66 million02/12/2024$42.85$42.51-0.81%$43.21$42.42145,297 shs$102.01 million02/09/2024$42.19$42.85+1.56%$42.91$42.34142,060 shs$102.84 million02/08/2024$42.03$42.19+0.38%$42.37$41.98138,387 shs$101.26 million02/07/2024$41.26$42.03+1.87%$42.07$41.47146,497 shs$100.87 million02/06/2024$41.55$41.26-0.70%$41.74$40.91118,157 shs$99.02 million02/05/2024$41.57$41.55-0.05%$41.79$41.00308,887 shs$99.72 million02/02/2024$39.71$41.58+4.71%$41.68$40.37374,564 shs$99.79 million02/01/2024$39.10$39.71+1.56%$39.71$39.30187,894 shs$95.30 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$40.19$39.10-2.71%$39.73$38.98475,713 shs$93.84 million01/30/2024$40.55$40.19-0.89%$40.62$40.10105,256 shs$96.46 million01/29/2024$39.81$40.55+1.86%$40.59$39.90148,700 shs$97.32 million01/26/2024$39.98$39.81-0.43%$40.17$39.81150,125 shs$95.54 million01/25/2024$40.07$39.98-0.22%$40.35$39.70411,427 shs$95.95 million01/24/2024$39.40$40.07+1.70%$40.71$40.03181,415 shs$96.17 million01/23/2024$39.13$39.40+0.69%$39.42$38.96174,590 shs$94.56 million01/22/2024$38.97$39.13+0.41%$39.41$38.98194,793 shs$93.91 million01/19/2024$38.10$38.97+2.28%$38.97$38.25239,947 shs$93.53 million01/18/2024$37.66$38.10+1.17%$38.20$37.72172,000 shs$91.44 million01/17/2024$37.81$37.66-0.38%$37.66$37.04143,843 shs$90.38 million01/16/2024$37.89$37.81-0.22%$38.10$37.66145,477 shs$90.73 million01/15/2024$37.89$37.89$38.19$37.85332,100 shs$90.94 million01/12/2024$38.12$37.89-0.60%$38.19$37.85332,139 shs$90.94 million01/11/2024$38.01$38.12+0.29%$38.45$37.62294,524 shs$91.49 million01/10/2024$37.57$38.01+1.17%$38.11$37.58336,328 shs$91.22 million01/09/2024$37.40$37.57+0.45%$37.69$37.14180,752 shs$90.17 million01/08/2024$36.53$37.40+2.38%$37.49$36.58227,883 shs$89.76 million01/05/2024$36.23$36.53+0.83%$36.72$36.32264,863 shs$87.67 million01/04/2024$36.40$36.23-0.47%$36.70$36.23264,420 shs$86.95 million01/03/2024$36.85$36.40-1.22%$36.75$36.39231,974 shs$87.36 million01/02/2024$37.74$36.85-2.36%$37.43$36.57206,917 shs$88.44 million01/01/2024$37.74$37.74$38.13$37.57207,000 shs$90.58 million12/29/2023$38.03$37.74-0.76%$38.13$37.57205,228 shs$90.58 million12/28/2023$38.11$38.03-0.21%$38.30$38.03128,106 shs$91.27 million12/27/2023$38.07$38.11+0.11%$38.26$38.04151,169 shs$91.46 million Related Companies: HERO Stock Chart VEGI Stock Chart FEPI Stock Chart BITQ Stock Chart CHAT Stock Chart AVSD Stock Chart HKND Stock Chart SMOG Stock Chart KLDW Stock Chart CHGX Stock Chart Receive FNGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors FANG+ Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FNGS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors FANG+ Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.