Free Trial

MicroSectors FANG+ ETN (FNGS) Chart & Stock Price History

MicroSectors FANG+ ETN logo
$84.13 +0.07 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$84.24 +0.12 (+0.14%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors FANG+ ETN Stock Price Performance

The MicroSectors FANG+ ETN (FNGS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.01%, with a year-to-date return of 23.63%. In the past month, the fund has increased 5.11%, reflecting recent market activity.

As of the latest close, MicroSectors FANG+ ETN traded at $84.13 with a market cap of $630.98 million and volume of 23,083 shares. Five years ago, the fund traded at $31.39, representing a 168.02% increase over that period. At the time, it had a market cap of $75.34 million and a volume of 62,179 shares.

Receive FNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG+ ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+5.11%
3 Month
Performance
+11.99%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+19.01%
5 Year
Performance
+168.02%

FNGS Stock Chart for Tuesday, October, 13, 2026

MicroSectors FANG+ ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$84.06$84.13
+0.08%
$84.54$83.5223,083 shs$630.98 million
10/12/2026$84.22$84.06
-0.19%
$84.64$84.0019,573 shs$630.45 million
10/09/2026$83.55$84.22
+0.80%
$84.46$83.876,969 shs$631.65 million
10/08/2026$84.76$83.55
-1.43%
$84.95$83.2520,328 shs$626.63 million
10/07/2026$84.21$84.76
+0.65%
$84.76$83.4821,368 shs$635.70 million
10/06/2026$83.50$84.21
+0.85%
$84.53$83.8045,377 shs$631.58 million
10/05/2026$82.68$83.50
+0.99%
$83.79$82.7535,482 shs$626.25 million
10/02/2026$82.46$82.68
+0.27%
$83.38$82.6117,619 shs$620.10 million
10/01/2026$82.55$82.46
-0.11%
$82.96$81.5627,318 shs$618.45 million
09/30/2026$82.29$82.55
+0.32%
$83.47$82.3351,588 shs$619.13 million
09/29/2026$82.80$82.29
-0.62%
$82.80$82.1614,951 shs$617.18 million
09/28/2026$83.75$82.80
-1.13%
$83.09$81.7821,355 shs$621 million
09/25/2026$83.07$83.75
+0.82%
$83.75$82.9093,072 shs$628.13 million
09/24/2026$83.55$83.07
-0.57%
$83.27$82.1225,124 shs$623.03 million
09/23/2026$83.54$83.55
+0.01%
$83.71$82.6253,036 shs$626.63 million
09/22/2026$83.18$83.54
+0.43%
$83.80$83.1398,980 shs$626.55 million
09/21/2026$81.11$83.18
+2.55%
$83.55$81.3942,870 shs$623.85 million
09/18/2026$80.89$81.11
+0.27%
$81.11$80.386,087 shs$648.80 million
09/17/2026$79.43$80.89
+1.84%
$80.95$80.4516,482 shs$647.04 million
09/16/2026$79.54$79.43
-0.14%
$80.09$78.9511,544 shs$635.36 million
09/15/2026$80.40$79.54
-1.07%
$80.16$79.545,656 shs$596.55 million
09/14/2026$80.04$80.40
+0.45%
$80.70$79.329,252 shs$603 million

This page (NYSEARCA:FNGS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners