Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GVIP Stock Alerts
$104.75
-0.72 (-0.68%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-3.91%
3 Month
Performance
+5.38%
6 Month
Performance
+26.04%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+39.52%
Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

GVIP Stock Chart for Thursday, April, 25, 2024

GVIP Chart by TradingView

Goldman Sachs Hedge Industry VIP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$105.44$104.75
-0.65%		$105.56$104.661,044 shs$178.08 million
04/23/2024$103.28$105.44
+2.09%		$105.47$104.985,531 shs$179.25 million
04/22/2024$102.39$103.28
+0.87%		$103.76$102.624,887 shs$175.58 million
04/19/2024$103.72$102.26
-1.41%		$103.49$102.113,990 shs$163.62 million
04/18/2024$104.39$103.72
-0.64%		$104.92$103.526,199 shs$165.96 million
04/17/2024$105.01$104.39
-0.59%		$105.18$104.032,274 shs$167.02 million
04/16/2024$106.16$105.01
-1.09%		$105.01$104.723,129 shs$168.01 million
04/15/2024$106.66$106.16
-0.47%		$107.18$106.161,833 shs$169.86 million
04/12/2024$108.61$106.85
-1.62%		$107.63$106.781,873 shs$170.96 million
04/11/2024$108.30$108.61
+0.29%		$108.61$107.88957 shs$173.78 million
04/10/2024$108.59$108.30
-0.27%		$108.30$107.783,250 shs$173.28 million
04/09/2024$109.10$108.59
-0.47%		$108.59$108.181,117 shs$173.74 million
04/08/2024$109.31$109.10
-0.20%		$109.53$109.053,558 shs$174.56 million
04/05/2024$110.05$109.68
-0.34%		$109.68$107.382,406 shs$175.49 million
04/04/2024$109.12$110.05
+0.85%		$110.05$109.742,209 shs$176.08 million
04/03/2024$108.33$109.12
+0.73%		$109.69$108.3525,492 shs$174.59 million
04/02/2024$108.89$108.33
-0.52%		$108.33$107.683,148 shs$173.32 million
04/01/2024$109.27$108.89
-0.34%		$109.36$108.894,459 shs$174.22 million
03/29/2024$109.22$109.27
+0.04%		$109.48$108.9415,911 shs$174.83 million
03/28/2024$108.96$109.22
+0.24%		$109.48$109.0515,819 shs$174.75 million
03/27/2024$108.61$108.96
+0.33%		$109.55$108.482,847 shs$174.34 million
03/26/2024$109.01$108.61
-0.37%		$109.35$108.614,611 shs$173.78 million
03/25/2024$109.20$109.01
-0.17%		$109.18$108.842,047 shs$174.42 million
03/22/2024$109.50$109.20
-0.27%		$109.36$108.7912,170 shs$174.72 million
03/21/2024$108.51$109.50
+0.91%		$109.81$109.148,113 shs$175.20 million
03/20/2024$107.24$108.51
+1.18%		$108.51$107.327,508 shs$173.62 million
03/19/2024$107.15$107.24
+0.08%		$107.56$106.334,831 shs$171.58 million
03/18/2024$106.27$107.15
+0.83%		$107.15$106.8313,979 shs$171.44 million
03/15/2024$106.74$106.27
-0.44%		$106.65$106.271,834 shs$170.03 million
03/14/2024$107.51$106.74
-0.72%		$107.46$106.582,221 shs$170.78 million
03/13/2024$107.18$107.51
+0.30%		$107.61$107.153,522 shs$172.02 million
03/12/2024$105.70$107.18
+1.41%		$107.21$105.934,934 shs$171.50 million
03/11/2024$106.64$105.70
-0.89%		$105.81$105.411,705 shs$169.12 million
03/08/2024$107.22$106.28
-0.88%		$108.40$106.264,776 shs$170.04 million
03/07/2024$106.19$107.22
+0.97%		$107.23$106.411,948 shs$171.55 million
03/06/2024$105.00$106.19
+1.13%		$106.54$106.026,102 shs$169.90 million
03/05/2024$106.74$105.00
-1.63%		$105.77$105.001,222 shs$168 million
03/04/2024$106.74$106.74
0.00%		$106.94$106.515,572 shs$170.78 million
03/01/2024$105.26$106.59
+1.27%		$106.65$106.142,984 shs$170.54 million
02/29/2024$104.48$105.26
+0.74%		$105.26$104.843,620 shs$168.41 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$104.86$104.48
-0.36%		$104.63$104.462,953 shs$167.17 million
02/27/2024$105.06$104.86
-0.19%		$105.16$104.862,464 shs$167.78 million
02/26/2024$105.17$105.06
-0.11%		$105.33$105.061,949 shs$168.10 million
02/23/2024$105.16$105.33
+0.16%		$105.59$104.762,066 shs$168.53 million
02/22/2024$102.72$105.16
+2.38%		$105.16$104.562,587 shs$168.26 million
02/21/2024$103.14$102.72
-0.41%		$102.72$101.5011,145 shs$164.35 million
02/20/2024$104.18$103.14
-1.00%		$103.70$102.835,249 shs$165.02 million
02/19/2024$104.18$104.18
0.00%		$104.76$104.1824,400 shs$166.69 million
02/16/2024$104.55$104.18
-0.35%		$104.76$104.1824,428 shs$166.69 million
02/15/2024$103.68$104.55
+0.83%		$104.64$103.975,145 shs$167.27 million
02/14/2024$102.34$103.68
+1.31%		$103.68$102.923,906 shs$165.89 million
02/13/2024$104.07$102.34
-1.66%		$102.90$101.416,330 shs$163.74 million
02/12/2024$103.52$104.07
+0.54%		$104.12$103.2013,052 shs$166.51 million
02/09/2024$102.85$103.43
+0.56%		$103.71$103.375,340 shs$165.49 million
02/08/2024$102.40$102.85
+0.44%		$103.16$102.858,692 shs$164.56 million
02/07/2024$101.85$102.40
+0.54%		$103.28$102.3311,233 shs$163.84 million
02/06/2024$102.47$101.85
-0.61%		$102.58$101.803,122 shs$162.95 million
02/05/2024$102.72$102.47
-0.25%		$102.59$102.103,662 shs$163.95 million
02/02/2024$100.38$102.13
+1.74%		$102.81$101.623,749 shs$163.41 million
02/01/2024$100.49$100.38
-0.11%		$100.38$100.381,819 shs$160.61 million
01/31/2024$101.00$100.49
-0.50%		$100.49$100.493,302 shs$160.78 million
01/30/2024$100.26$101.00
+0.74%		$101.19$100.942,740 shs$161.60 million
01/29/2024$100.31$100.26
-0.04%		$100.95$100.1112,779 shs$160.42 million
01/26/2024$99.40$100.37
+0.98%		$100.50$99.923,765 shs$160.59 million
01/25/2024$99.40$99.40
0.00%		$99.89$99.354,398 shs$159.04 million
01/24/2024$99.05$99.40
+0.35%		$100.25$99.401,942 shs$159.05 million

Related Companies:
This page (NYSEARCA:GVIP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace