Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

Goldman Sachs Hedge Industry VIP ETF logo
$177.20 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

The Goldman Sachs Hedge Industry VIP ETF (GVIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.00%, with a year-to-date return of 14.40%. In the past month, the fund has increased 2.62%, reflecting recent market activity.

As of the latest close, Goldman Sachs Hedge Industry VIP ETF traded at $177.20 with a market cap of $531.60 million and volume of 6,544 shares. Five years ago, the fund traded at $99.51, representing a 78.07% increase over that period. At the time, it had a market cap of $217.64 million and a volume of 3,271 shares.

Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.81%
1 Month
Performance
+2.62%
3 Month
Performance
+20.09%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+35.00%
5 Year
Performance
+78.07%

GVIP Stock Chart for Monday, June, 15, 2026

Goldman Sachs Hedge Industry VIP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$175.92$177.20
+0.73%
$177.95$176.276,544 shs$531.60 million
06/11/2026$169.06$175.92
+4.06%
$175.92$170.737,328 shs$527.76 million
06/10/2026$173.47$169.06
-2.54%
$172.84$168.7112,009 shs$507.18 million
06/09/2026$175.38$173.47
-1.09%
$177.16$168.4515,017 shs$520.41 million
06/08/2026$172.94$175.38
+1.41%
$177.09$173.6411,047 shs$526.14 million
06/05/2026$181.11$172.94
-4.51%
$177.20$172.946,237 shs$518.82 million
06/04/2026$179.94$181.11
+0.65%
$181.35$177.2311,125 shs$543.33 million
06/03/2026$180.54$179.94
-0.33%
$181.46$179.2160,851 shs$539.82 million
06/02/2026$180.10$180.54
+0.24%
$181.09$179.9011,496 shs$541.62 million
06/01/2026$179.41$180.10
+0.38%
$181.06$177.6421,065 shs$540.30 million
05/29/2026$179.37$179.41
+0.02%
$179.41$177.813,909 shs$538.23 million
05/28/2026$178.52$179.37
+0.48%
$180.39$177.268,096 shs$538.11 million
05/27/2026$177.90$178.52
+0.35%
$178.83$177.502,962 shs$535.56 million
05/26/2026$174.26$177.90
+2.09%
$178.76$177.4421,088 shs$533.70 million
05/25/2026$174.26$174.26$175.28$174.262,401 shs$522.78 million
05/22/2026$174.32$174.26
-0.03%
$175.28$174.262,401 shs$522.78 million
05/21/2026$171.80$174.32
+1.47%
$174.85$172.445,427 shs$522.96 million
05/20/2026$168.58$171.80
+1.91%
$171.99$169.545,272 shs$515.40 million
05/19/2026$170.27$168.58
-0.99%
$169.93$167.739,682 shs$505.74 million
05/18/2026$172.68$170.27
-1.40%
$173.36$168.457,507 shs$510.81 million
05/15/2026$175.84$172.68
-1.80%
$173.53$172.277,196 shs$518.04 million
05/14/2026$174.92$175.84
+0.53%
$176.21$174.872,556 shs$527.52 million

This page (NYSEARCA:GVIP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners