Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free GVIP Stock Alerts

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

Goldman Sachs Hedge Industry VIP ETF logo
$177.86 +0.81 (+0.46%)
As of 04:10 PM Eastern
Compare

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

The Goldman Sachs Hedge Industry VIP ETF (GVIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.33%, with a year-to-date return of 14.82%. In the past month, the fund has decreased 0.87%, reflecting recent market activity.

As of the latest close, Goldman Sachs Hedge Industry VIP ETF traded at $177.86 with a market cap of $586.94 million and volume of 4,903 shares. Five years ago, the fund traded at $101.90, representing a 74.54% increase over that period. At the time, it had a market cap of $219.09 million and a volume of 3,001 shares.

Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-0.87%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+14.82%
1 Year
Performance
+25.33%
5 Year
Performance
+74.54%

GVIP Stock Chart for Friday, August, 14, 2026

GVIP Chart by TradingView

Goldman Sachs Hedge Industry VIP ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$177.05$177.86
+0.46%		$178.44$177.384,903 shs$586.94 million
08/13/2026$176.20$177.05
+0.48%		$178.23$177.0518,943 shs$584.27 million
08/12/2026$174.36$176.20
+1.06%		$177.56$176.205,712 shs$581.46 million
08/11/2026$173.74$174.36
+0.36%		$174.76$174.004,689 shs$575.39 million
08/10/2026$175.25$173.74
-0.86%		$176.05$173.7411,270 shs$573.34 million
08/07/2026$173.35$175.25
+1.10%		$175.45$174.075,646 shs$578.33 million
08/06/2026$174.77$173.35
-0.81%		$175.04$172.1110,531 shs$572.06 million
08/05/2026$175.56$174.77
-0.45%		$177.14$174.4615,943 shs$576.74 million
08/04/2026$172.52$175.56
+1.76%		$176.37$174.489,112 shs$579.35 million
08/03/2026$167.99$172.52
+2.70%		$172.72$167.687,033 shs$569.32 million
07/31/2026$169.07$167.99
-0.64%		$172.30$167.6020,930 shs$554.37 million
07/30/2026$160.37$169.07
+5.42%		$169.07$164.835,859 shs$557.93 million
07/29/2026$166.40$160.37
-3.62%		$164.94$160.3712,596 shs$529.22 million
07/28/2026$169.41$166.40
-1.78%		$166.95$164.6410,509 shs$549.12 million
07/27/2026$170.80$169.41
-0.81%		$172.45$167.7512,900 shs$559.05 million
07/24/2026$175.03$170.80
-2.42%		$174.54$170.6227,180 shs$563.64 million
07/23/2026$176.04$175.03
-0.57%		$176.60$174.2318,828 shs$560.10 million
07/22/2026$177.66$176.04
-0.91%		$177.00$175.2411,271 shs$563.33 million
07/21/2026$172.52$177.66
+2.98%		$177.73$175.415,791 shs$568.51 million
07/20/2026$172.54$172.52
-0.01%		$174.62$172.535,156 shs$552.06 million
07/17/2026$173.98$172.54
-0.83%		$174.55$169.526,928 shs$552.13 million
07/16/2026$178.54$173.98
-2.55%		$176.99$173.5010,010 shs$556.74 million
07/15/2026$179.42$178.54
-0.49%		$180.11$176.038,578 shs$571.33 million
07/14/2026$177.26$179.42
+1.22%		$180.11$179.0921,959 shs$574.14 million
07/13/2026$181.37$177.26
-2.27%		$179.53$177.046,301 shs$567.23 million
Related Companies

This page (NYSEARCA:GVIP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel