Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

Goldman Sachs Hedge Industry VIP ETF logo
$171.34 +2.71 (+1.61%)
As of 04:10 PM Eastern

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

The Goldman Sachs Hedge Industry VIP ETF (GVIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.11%, with a year-to-date return of 10.61%. In the past month, the fund has increased 15.38%, reflecting recent market activity.

Five years ago, the fund traded at $96.45, representing a 77.64% increase over that period. At the time, it had a market cap of $207.37 million and a volume of 5,700 shares.

Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+15.38%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+10.61%
1 Year
Performance
+38.11%
5 Year
Performance
+77.64%

GVIP Stock Chart for Tuesday, May, 5, 2026

Goldman Sachs Hedge Industry VIP ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$171.34$172.14$170.9096,239 shs$514.02 million
04/30/2026$164.29$167.09
+1.70%
$167.09$164.3018,533 shs$501.27 million
04/29/2026$164.33$164.29
-0.02%
$164.98$163.633,520 shs$492.87 million
04/28/2026$167.40$164.33
-1.83%
$165.76$163.587,232 shs$492.99 million
04/27/2026$166.71$167.40
+0.41%
$167.49$166.517,739 shs$502.20 million
04/24/2026$164.42$166.71
+1.39%
$167.10$165.527,387 shs$500.13 million
04/23/2026$165.77$164.42
-0.81%
$166.10$163.948,063 shs$493.26 million
04/22/2026$162.95$165.77
+1.73%
$165.77$164.367,501 shs$497.31 million
04/21/2026$165.78$162.95
-1.71%
$166.53$162.954,216 shs$488.85 million
04/20/2026$166.06$165.78
-0.17%
$166.02$164.597,939 shs$497.34 million
04/17/2026$164.02$166.06
+1.24%
$166.78$165.829,147 shs$498.18 million
04/16/2026$163.57$164.02
+0.28%
$164.30$163.178,206 shs$492.06 million
04/15/2026$162.19$163.57
+0.85%
$163.57$162.3513,976 shs$490.71 million
04/14/2026$159.51$162.19
+1.68%
$162.43$161.017,936 shs$486.57 million
04/13/2026$157.35$159.51
+1.37%
$159.51$156.745,359 shs$478.53 million
04/10/2026$156.40$157.35
+0.61%
$157.80$156.746,805 shs$472.05 million
04/09/2026$154.68$156.40
+1.11%
$156.51$154.3359,233 shs$469.20 million
04/08/2026$149.25$154.68
+3.64%
$156.62$154.0613,630 shs$464.04 million
04/07/2026$149.28$149.25
-0.02%
$149.25$147.5325,464 shs$447.75 million
04/06/2026$148.50$149.28
+0.53%
$149.94$148.736,192 shs$447.84 million

This page (NYSEARCA:GVIP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners