Free Trial

Inspire 100 ETF (BIBL) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BIBL Stock Alerts
$37.11
+0.18 (+0.49%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Inspire 100 ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-2.93%
3 Month
Performance
+5.22%
6 Month
Performance
+25.88%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+23.27%
Receive BIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BIBL Stock Chart for Saturday, April, 27, 2024

BIBL Chart by TradingView

Inspire 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.82$36.93
+0.30%		$36.99$36.3915,097 shs$324.98 million
04/24/2024$36.70$36.82
+0.33%		$36.98$36.5636,845 shs$324.02 million
04/23/2024$36.32$36.70
+1.05%		$36.81$36.3997,617 shs$322.96 million
04/22/2024$36.11$36.32
+0.60%		$36.55$36.0520,727 shs$319.62 million
04/19/2024$36.53$36.11
-1.15%		$36.53$35.9831,218 shs$317.77 million
04/18/2024$36.52$36.53
+0.03%		$36.83$36.3827,256 shs$321.46 million
04/17/2024$36.96$36.52
-1.19%		$37.02$36.5220,946 shs$323.20 million
04/16/2024$37.07$36.96
-0.30%		$37.14$36.8023,889 shs$327.10 million
04/15/2024$37.47$37.07
-1.07%		$37.85$36.9395,487 shs$328.07 million
04/12/2024$38.15$37.47
-1.78%		$37.98$37.3839,991 shs$331.61 million
04/11/2024$38.09$38.15
+0.16%		$38.29$37.8741,453 shs$337.63 million
04/10/2024$38.67$38.09
-1.50%		$38.15$37.92155,849 shs$337.10 million
04/09/2024$38.59$38.67
+0.21%		$38.86$38.2636,494 shs$342.23 million
04/08/2024$38.54$38.59
+0.13%		$38.69$38.5032,807 shs$341.52 million
04/05/2024$38.06$38.54
+1.26%		$38.65$38.11176,156 shs$341.08 million
04/04/2024$38.60$38.06
-1.40%		$38.94$37.9951,676 shs$336.83 million
04/03/2024$38.41$38.60
+0.49%		$38.63$38.24129,165 shs$341.61 million
04/02/2024$38.73$38.41
-0.83%		$38.41$38.14493,371 shs$339.93 million
04/01/2024$38.91$38.73
-0.46%		$38.99$38.66355,344 shs$342.76 million
03/29/2024$38.92$38.91
-0.03%		$38.95$38.8480,084 shs$344.35 million
03/28/2024$38.76$38.92
+0.41%		$38.95$38.8580,081 shs$344.44 million
03/27/2024$38.23$38.76
+1.39%		$38.77$38.4253,152 shs$343.03 million
03/26/2024$38.48$38.23
-0.65%		$38.58$38.2349,607 shs$338.34 million
03/25/2024$38.57$38.48
-0.23%		$38.58$38.4347,246 shs$340.55 million
03/22/2024$38.83$38.57
-0.67%		$38.78$38.5218,992 shs$341.34 million
03/21/2024$38.39$38.83
+1.15%		$38.91$38.6014,924 shs$343.65 million
03/20/2024$38.02$38.39
+0.97%		$38.39$37.9578,496 shs$339.75 million
03/19/2024$37.98$38.02
+0.11%		$38.08$37.7347,749 shs$336.48 million
03/18/2024$37.85$37.98
+0.34%		$38.13$37.9243,922 shs$336.12 million
03/15/2024$37.95$37.85
-0.26%		$37.92$37.6991,799 shs$334.97 million
03/14/2024$38.19$37.95
-0.63%		$38.23$37.70288,736 shs$335.86 million
03/13/2024$38.30$38.19
-0.29%		$38.34$38.1232,712 shs$337.98 million
03/12/2024$37.89$38.30
+1.08%		$38.30$37.8322,763 shs$338.96 million
03/11/2024$38.03$37.89
-0.37%		$37.98$37.6229,679 shs$335.33 million
03/08/2024$38.30$38.03
-0.70%		$38.53$38.0049,556 shs$336.57 million
03/07/2024$37.80$38.30
+1.32%		$38.36$38.1235,639 shs$338.96 million
03/06/2024$37.43$37.80
+0.99%		$38.00$37.7338,908 shs$334.53 million
03/05/2024$38.08$37.43
-1.71%		$37.89$37.2763,462 shs$331.26 million
03/04/2024$37.78$38.08
+0.79%		$38.16$37.9347,402 shs$337.01 million
03/01/2024$37.31$37.78
+1.26%		$37.81$37.3237,830 shs$334.35 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$37.01$37.31
+0.81%		$37.37$37.22156,874 shs$330.19 million
02/28/2024$37.04$37.01
-0.08%		$37.11$36.8724,350 shs$327.54 million
02/27/2024$37.07$37.04
-0.08%		$37.15$36.9930,202 shs$327.80 million
02/26/2024$37.07$37.07$37.17$37.0641,206 shs$328.07 million
02/23/2024$37.04$37.07
+0.08%		$37.15$37.00308,382 shs$328.07 million
02/22/2024$36.31$37.04
+2.01%		$37.15$36.7894,710 shs$327.80 million
02/21/2024$36.34$36.31
-0.08%		$36.39$36.10443,037 shs$321.34 million
02/20/2024$36.60$36.34
-0.71%		$36.41$36.1588,100 shs$321.61 million
02/19/2024$36.60$36.60$36.95$36.5739,900 shs$323.91 million
02/16/2024$36.94$36.60
-0.92%		$36.95$36.5739,906 shs$323.91 million
02/15/2024$36.51$36.94
+1.18%		$36.98$36.55322,324 shs$326.92 million
02/14/2024$35.94$36.51
+1.59%		$36.54$36.2447,558 shs$323.11 million
02/13/2024$36.52$35.94
-1.59%		$36.11$35.65347,868 shs$318.07 million
02/12/2024$36.54$36.52
-0.05%		$36.77$36.5119,667 shs$323.20 million
02/09/2024$36.37$36.54
+0.47%		$36.62$36.3948,999 shs$323.38 million
02/08/2024$36.22$36.37
+0.41%		$36.39$36.1222,715 shs$321.87 million
02/07/2024$35.95$36.22
+0.75%		$36.26$35.97343,679 shs$320.55 million
02/06/2024$35.85$35.95
+0.28%		$35.98$35.7662,724 shs$318.16 million
02/05/2024$35.87$35.85
-0.06%		$35.91$35.55113,876 shs$317.27 million
02/02/2024$35.67$35.87
+0.56%		$36.00$35.49326,296 shs$317.45 million
02/01/2024$35.14$35.67
+1.51%		$35.70$35.1739,856 shs$315.68 million
01/31/2024$35.61$35.14
-1.33%		$35.61$35.1462,974 shs$310.99 million
01/30/2024$35.61$35.61
+0.01%		$35.66$35.5110,776 shs$315.18 million
01/29/2024$35.27$35.61
+0.96%		$35.61$35.2435,705 shs$315.15 million
01/26/2024$35.38$35.27
-0.31%		$35.48$35.2294,005 shs$312.14 million
01/25/2024$35.12$35.38
+0.74%		$35.47$35.2221,213 shs$313.11 million

Related Companies:
This page (NYSEARCA:BIBL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press