Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BIBL Stock Alerts

Inspire 100 ETF (BIBL) Chart & Stock Price History

Inspire 100 ETF logo
$55.62 -0.06 (-0.11%)
As of 07/24/2026 04:10 PM Eastern
Compare

Inspire 100 ETF Stock Price Performance

The Inspire 100 ETF (BIBL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.32%, with a year-to-date return of 23.24%. In the past month, the fund has decreased 3.15%, reflecting recent market activity.

As of the latest close, Inspire 100 ETF traded at $55.62 with a market cap of $495.02 million and volume of 31,599 shares. Five years ago, the fund traded at $43.23, representing a 28.66% increase over that period. At the time, it had a market cap of $259.38 million and a volume of 20,672 shares.

Receive BIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-3.15%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+23.24%
1 Year
Performance
+29.32%
5 Year
Performance
+28.66%

BIBL Stock Chart for Saturday, July, 25, 2026

BIBL Chart by TradingView

Inspire 100 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$55.68$55.62
-0.11%		$56.06$55.4231,599 shs$495.02 million
07/23/2026$55.52$55.68
+0.29%		$55.94$55.2218,973 shs$495.55 million
07/22/2026$55.47$55.52
+0.09%		$55.66$55.1725,611 shs$494.13 million
07/21/2026$54.68$55.47
+1.44%		$55.61$55.0528,540 shs$493.68 million
07/20/2026$54.91$54.68
-0.42%		$55.31$54.6142,056 shs$486.65 million
07/17/2026$55.22$54.91
-0.56%		$55.26$54.2932,433 shs$485.95 million
07/16/2026$55.46$55.22
-0.43%		$55.47$54.9329,217 shs$494.22 million
07/15/2026$56.16$55.46
-1.25%		$56.49$54.8426,041 shs$496.37 million
07/14/2026$55.89$56.16
+0.48%		$56.68$56.0842,571 shs$502.63 million
07/13/2026$56.32$55.89
-0.76%		$56.38$55.7438,176 shs$500.22 million
07/10/2026$56.22$56.32
+0.18%		$56.40$55.8684,267 shs$504.06 million
07/09/2026$55.63$56.22
+1.06%		$56.82$56.2063,599 shs$503.17 million
07/08/2026$55.54$55.63
+0.16%		$55.65$55.02158,278 shs$497.89 million
07/07/2026$56.34$55.54
-1.42%		$55.89$54.9148,469 shs$494.31 million
07/06/2026$55.76$56.34
+1.04%		$56.74$56.1341,023 shs$501.43 million
07/03/2026$55.76$55.76$56.92$55.1739,341 shs$493.48 million
07/02/2026$56.69$55.76
-1.64%		$56.92$55.1739,341 shs$493.48 million
07/01/2026$57.88$56.69
-2.06%		$57.47$56.65167,175 shs$456.35 million
06/30/2026$56.95$57.88
+1.63%		$58.17$56.9560,399 shs$465.93 million
06/29/2026$56.11$56.95
+1.50%		$56.99$55.8975,658 shs$458.45 million
06/26/2026$57.43$56.11
-2.30%		$56.60$56.0352,121 shs$451.69 million
06/25/2026$56.13$57.43
+2.32%		$57.49$56.7670,568 shs$462.31 million
06/24/2026$55.98$56.13
+0.27%		$56.49$55.6954,441 shs$451.85 million
Related Companies

This page (NYSEARCA:BIBL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel