S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NYSEARCA:BLOK

Amplify Transformational Data Sharing ETF Stock Chart and Price History

$21.72
-0.18 (-0.82%)
(As of 05/20/2022 12:00 AM ET)
Add
Today's Range
$20.97
$22.38
50-Day Range
$21.11
$36.64
52-Week Range
$20.03
$64.91
Volume
340,403 shs
Average Volume
463,327 shs
Market Capitalization
$623.36 million
P/E Ratio
N/A
Dividend Yield
26.17%
Beta
N/A

Amplify Transformational Data Sharing ETF (NYSEARCA:BLOK) Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-22.23%
3 Month
Performance
-30.43%
Year-To-Date
Performance
-45.93%
1 Year
Performance
-49.04%

Amplify Transformational Data Sharing ETF (NYSEARCA BLOK) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Amplify Transformational Data Sharing ETF (NYSEARCA:BLOK) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$21.90$21.72
-0.82%
$22.38$20.97340,269 shs$623.36 million
05/19/2022$21.64$21.90
+1.20%
$22.39$21.55364,636 shs$628.53 million
05/18/2022$22.70$21.64
-4.67%
$22.47$21.53419,890 shs$621.07 million
05/17/2022$21.78$22.70
+4.22%
$22.70$22.03293,947 shs$651.49 million
05/16/2022$22.54$21.78
-3.37%
$22.36$21.70293,909 shs$625.09 million
05/13/2022$21.11$22.54
+6.77%
$23.05$21.96430,716 shs$649.15 million
05/12/2022$21.30$21.11
-0.89%
$21.76$20.03844,675 shs$611.13 million
05/11/2022$23.07$21.30
-7.67%
$22.89$21.24692,559 shs$623.03 million
05/10/2022$23.28$23.07
-0.90%
$24.28$22.74507,815 shs$679.41 million
05/09/2022$25.88$23.28
-10.05%
$25.00$23.07601,720 shs$687.92 million
05/06/2022$26.48$25.88
-2.27%
$26.44$25.38430,463 shs$768.64 million
05/05/2022$28.40$26.48
-6.76%
$28.05$26.18533,387 shs$786.46 million
05/04/2022$27.34$28.40
+3.88%
$28.52$26.74413,799 shs$843.48 million
05/03/2022$27.36$27.34
-0.07%
$27.75$27.14153,230 shs$817.47 million
05/02/2022$26.75$27.36
+2.28%
$27.41$26.46390,376 shs$818.06 million
04/29/2022$27.93$26.75
-4.22%
$28.43$26.73389,945 shs$799.83 million
04/28/2022$27.19$27.93
+2.72%
$28.12$26.79419,467 shs$835.11 million
04/27/2022$27.05$27.19
+0.52%
$27.93$27.11231,210 shs$812.98 million
04/26/2022$28.42$27.05
-4.82%
$28.50$27.05409,656 shs$814.21 million
04/25/2022$27.93$28.42
+1.75%
$28.45$27.55394,493 shs$883.86 million
04/22/2022$28.97$27.93
-3.59%
$29.12$27.921.12 million shs$868.62 million
04/21/2022$29.92$28.97
-3.18%
$30.76$28.84391,791 shs$900.97 million
04/20/2022$30.41$29.92
-1.61%
$30.78$29.75296,068 shs$930.51 million
04/19/2022$29.58$30.41
+2.81%
$30.57$29.62303,756 shs$945.75 million
04/18/2022$29.75$29.58
-0.57%
$29.87$29.05425,921 shs$919.94 million
04/15/2022$29.75$29.75$30.81$29.72338,161 shs$925.23 million
04/14/2022$30.67$29.75
-3.00%
$30.81$29.72338,161 shs$925.23 million
04/13/2022$29.82$30.67
+2.85%
$30.77$29.82293,762 shs$953.84 million
04/12/2022$30.13$29.82
-1.03%
$31.17$29.71449,617 shs$927.40 million
04/11/2022$31.07$30.13
-3.03%
$30.73$30.03616,592 shs$937.04 million
04/08/2022$31.64$31.07
-1.80%
$31.79$31.01269,116 shs$966.28 million
04/07/2022$32.12$31.64
-1.49%
$32.24$31.04456,873 shs$984.00 million
04/06/2022$33.44$32.12
-3.95%
$32.78$31.73525,172 shs$998.93 million
04/05/2022$34.70$33.44
-3.63%
$34.74$33.33235,295 shs$1.04 billion
04/04/2022$34.11$34.70
+1.73%
$34.75$34.13249,498 shs$1.08 billion
04/01/2022$34.19$34.11
-0.23%
$34.54$33.76347,415 shs$1.05 billion
03/31/2022$35.23$34.19
-2.95%
$35.35$34.13653,046 shs$1.05 billion
03/30/2022$36.64$35.23
-3.85%
$36.27$35.01468,511 shs$1.08 billion
03/29/2022$36.07$36.64
+1.58%
$36.75$35.61361,986 shs$1.12 billion
03/28/2022$34.81$36.07
+3.62%
$36.41$35.26528,870 shs$1.10 billion
03/25/2022$35.33$34.81
-1.47%
$35.89$34.53267,733 shs$1.06 billion
03/24/2022$34.18$35.33
+3.36%
$35.38$34.06303,139 shs$1.07 billion
03/23/2022$34.72$34.18
-1.56%
$34.96$34.02316,172 shs$1.03 billion
03/22/2022$33.57$34.72
+3.43%
$34.92$34.13441,106 shs$1.04 billion
03/21/2022$34.08$33.57
-1.50%
$34.24$33.06264,796 shs$1.01 billion
03/18/2022$32.92$34.08
+3.52%
$34.15$32.69451,477 shs$1.02 billion
03/18/2022$32.92$34.08
+3.52%
$34.15$32.69451,477 shs$1.02 billion
03/17/2022$32.10$32.92
+2.55%
$32.94$31.73544,559 shs$985.95 million
03/16/2022$30.32$32.10
+5.87%
$32.16$30.78334,135 shs$961.40 million
03/15/2022$29.45$30.32
+2.95%
$30.43$29.25245,818 shs$908.08 million
03/14/2022$30.20$29.45
-2.48%
$30.46$29.18248,278 shs$882.03 million
03/11/2022$31.46$30.20
-4.01%
$31.96$30.12177,315 shs$904.49 million
03/10/2022$32.05$31.46
-1.84%
$31.47$30.76198,644 shs$940.65 million
03/09/2022$30.02$32.05
+6.76%
$32.27$31.26374,980 shs$958.30 million
03/08/2022$29.56$30.02
+1.56%
$30.83$29.26268,549 shs$897.60 million
03/07/2022$30.90$29.56
-4.34%
$31.12$29.45334,639 shs$882.37 million
03/04/2022$32.53$30.90
-5.01%
$32.14$30.67556,677 shs$922.37 million
03/03/2022$33.88$32.53
-3.98%
$34.00$32.32357,243 shs$971.02 million
03/02/2022$33.49$33.88
+1.16%
$34.06$33.33259,582 shs$1.01 billion
03/01/2022$33.44$33.49
+0.15%
$34.59$33.11474,370 shs$999.68 million
02/28/2022$32.41$33.44
+3.18%
$33.75$31.79424,072 shs$998.18 million
02/25/2022$31.59$32.41
+2.60%
$32.58$31.63304,739 shs$967.44 million
02/24/2022$30.59$31.59
+3.27%
$31.83$29.01532,973 shs$942.96 million
02/23/2022$31.22$30.59
-2.02%
$32.14$30.47296,860 shs$913.11 million
02/22/2022$32.07$31.22
-2.65%
$31.93$30.78447,080 shs$931.92 million
02/21/2022$32.07$32.07$32.85$31.69280,490 shs$957.29 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.