QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)
QQQ   436.55 (-0.05%)
AAPL   181.16 (-0.75%)
MSFT   407.54 (-0.68%)
META   481.74 (-0.47%)
GOOGL   137.57 (-4.44%)
AMZN   174.73 (-0.15%)
TSLA   199.40 (+3.87%)
NVDA   790.92 (+0.35%)
NIO   5.65 (+4.63%)
AMD   176.01 (-0.29%)
BABA   76.51 (+0.72%)
T   16.59 (-1.25%)
F   11.95 (-1.57%)
MU   89.46 (+4.02%)
CGC   3.47 (+3.27%)
GE   154.77 (+0.94%)
DIS   107.69 (-0.05%)
AMC   4.45 (+0.23%)
PFE   27.18 (-2.09%)
PYPL   59.33 (+0.29%)
XOM   104.25 (+0.39%)

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

$33.54
+2.14 (+6.82%)
(As of 02/26/2024 ET)

Amplify Transformational Data Sharing ETF Stock Price Performance

5 Day
Performance
+8.09%
1 Month
Performance
+21.65%
3 Month
Performance
+43.49%
6 Month
Performance
+58.53%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+85.50%
Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter


BLOK Stock Chart for Monday, February, 26, 2024

Amplify Transformational Data Sharing ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$31.70$31.40
-0.95%
$31.68$30.86178,932 shs$712.78 million
02/22/2024$30.77$31.70
+3.02%
$31.84$31.13246,915 shs$719.59 million
02/21/2024$31.62$30.77
-2.69%
$31.12$30.59188,865 shs$698.48 million
02/20/2024$32.26$31.62
-1.98%
$32.48$30.83238,600 shs$717.77 million
02/19/2024$32.26$32.26$32.83$31.85309,100 shs$732.30 million
02/16/2024$32.17$32.31
+0.44%
$32.83$31.85308,877 shs$733.44 million
02/15/2024$32.34$32.17
-0.53%
$33.01$31.83317,450 shs$730.26 million
02/14/2024$30.34$32.34
+6.59%
$32.37$31.63385,661 shs$734.12 million
02/13/2024$31.19$30.34
-2.73%
$30.55$29.61351,890 shs$688.72 million
02/12/2024$29.91$31.19
+4.28%
$31.44$29.98384,581 shs$708.01 million
02/09/2024$28.60$29.91
+4.58%
$29.95$29.14246,283 shs$678.96 million
02/08/2024$27.46$28.60
+4.15%
$28.61$27.66187,640 shs$649.22 million
02/07/2024$26.98$27.46
+1.78%
$27.47$26.73269,073 shs$623.34 million
02/06/2024$26.65$26.98
+1.24%
$27.06$26.55152,625 shs$612.45 million
02/05/2024$27.32$26.65
-2.45%
$27.23$26.52126,439 shs$604.96 million
02/02/2024$27.23$27.30
+0.26%
$27.39$26.98116,425 shs$619.71 million
02/01/2024$26.93$27.23
+1.11%
$27.33$26.60145,978 shs$618.12 million
01/31/2024$27.45$26.93
-1.89%
$27.75$26.87107,398 shs$611.31 million
01/30/2024$27.91$27.45
-1.65%
$27.98$27.35173,566 shs$623.12 million
01/29/2024$27.34$27.91
+2.08%
$28.10$27.30269,197 shs$633.56 million
01/26/2024$26.45$27.34
+3.36%
$27.51$26.69204,469 shs$620.62 million
01/25/2024$26.16$26.45
+1.11%
$26.53$26.27212,305 shs$600.42 million
01/24/2024$26.30$26.16
-0.53%
$26.87$26.15287,585 shs$593.83 million
01/23/2024$26.63$26.30
-1.24%
$26.55$26.17400,351 shs$597.01 million
01/22/2024$26.60$26.63
+0.11%
$26.98$26.34423,557 shs$604.50 million
01/19/2024$26.32$26.60
+1.06%
$26.65$25.88238,164 shs$603.82 million
01/18/2024$26.74$26.32
-1.57%
$27.18$26.13149,909 shs$597.46 million
01/17/2024$26.96$26.74
-0.82%
$26.78$26.42228,692 shs$607.00 million
01/16/2024$27.39$26.96
-1.57%
$27.32$26.67480,452 shs$611.99 million
01/15/2024$27.39$27.39$28.20$27.32919,500 shs$621.75 million
01/12/2024$28.20$27.39
-2.87%
$28.20$27.32919,399 shs$621.75 million
01/11/2024$29.25$28.20
-3.57%
$30.44$27.82589,118 shs$640.14 million
01/10/2024$29.13$29.25
+0.39%
$29.61$28.40483,902 shs$663.86 million
01/09/2024$29.48$29.13
-1.19%
$29.52$28.94264,454 shs$661.25 million
01/08/2024$28.62$29.48
+3.00%
$29.66$28.17287,355 shs$669.20 million
01/05/2024$29.13$28.67
-1.58%
$29.10$28.43127,403 shs$650.81 million
01/04/2024$28.59$29.13
+1.89%
$29.39$28.46354,439 shs$661.25 million
01/03/2024$29.50$28.59
-3.08%
$29.03$28.02348,521 shs$648.99 million
01/02/2024$29.85$29.50
-1.17%
$30.93$29.33588,144 shs$669.65 million
01/01/2024$29.85$29.85$31.94$29.69438,100 shs$677.60 million
12/29/2023$31.56$29.85
-5.42%
$31.94$29.69438,040 shs$677.60 million
12/28/2023$32.17$31.56
-1.90%
$32.05$31.31214,851 shs$716.41 million
12/27/2023$31.16$32.17
+3.24%
$32.29$31.37263,103 shs$730.26 million
12/26/2023$30.88$31.16
+0.91%
$31.27$30.65237,780 shs$707.33 million
12/25/2023$30.88$30.88$31.26$30.11228,000 shs$700.98 million
12/22/2023$30.12$30.90
+2.59%
$31.26$30.11227,880 shs$701.43 million
12/21/2023$29.10$30.12
+3.51%
$30.15$29.37263,404 shs$683.72 million
12/20/2023$29.13$29.10
-0.10%
$30.27$29.02376,444 shs$660.57 million
12/19/2023$28.70$29.13
+1.50%
$29.64$28.79286,230 shs$661.25 million
12/18/2023$28.21$28.70
+1.74%
$28.75$27.85230,673 shs$651.49 million
12/15/2023$28.35$28.21
-0.49%
$28.40$27.89192,613 shs$640.37 million
12/14/2023$27.95$28.35
+1.43%
$28.55$27.97249,166 shs$643.55 million
12/13/2023$26.59$27.95
+5.11%
$28.00$26.38254,572 shs$634.47 million
12/12/2023$26.31$26.59
+1.06%
$26.73$26.35128,222 shs$603.59 million
12/11/2023$27.62$26.31
-4.74%
$26.95$26.18284,349 shs$597.24 million
12/08/2023$26.62$27.62
+3.76%
$27.67$26.58255,042 shs$626.97 million
12/07/2023$26.45$26.62
+0.64%
$26.74$26.03158,549 shs$604.27 million
12/06/2023$26.75$26.45
-1.12%
$27.10$26.41298,084 shs$600.42 million
12/05/2023$26.40$26.75
+1.33%
$27.14$26.24745,616 shs$607.23 million
12/04/2023$25.50$26.40
+3.53%
$26.65$25.83334,370 shs$599.28 million
12/01/2023$24.06$25.50
+5.99%
$25.51$24.07173,515 shs$578.85 million
11/30/2023$24.30$24.06
-0.99%
$24.31$23.95126,736 shs$546.16 million
11/29/2023$24.05$24.30
+1.04%
$24.50$24.08530,739 shs$551.61 million
11/28/2023$23.23$24.05
+3.53%
$24.10$23.38109,327 shs$545.94 million
11/27/2023$23.18$23.23
+0.22%
$23.35$22.75242,241 shs$527.32 million

This page (NYSEARCA:BLOK) was last updated on 2/26/2024 by MarketBeat.com Staff