Free Trial
→ Gold hit $4,500 - but these miners haven't caught up yet (From Golden Portfolio) (Ad)tc pixel Free BLOK Stock Alerts

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

Amplify Transformational Data Sharing ETF logo
$68.73 +0.77 (+1.13%)
As of 06/1/2026 04:10 PM Eastern
Compare

Amplify Transformational Data Sharing ETF Stock Price Performance

The Amplify Transformational Data Sharing ETF (BLOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.92%, with a year-to-date return of 20.81%.

As of the latest close, Amplify Transformational Data Sharing ETF traded at $68.73 with a market cap of $1.35 billion and volume of 503,191 shares. Five years ago, the fund traded at $46.81, representing a 46.83% increase over that period. At the time, it had a market cap of $1.10 billion and a volume of 297,877 shares.

Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
3 Month
Performance
+26.50%
Year-To-Date
Performance
+20.81%
1 Year
Performance
+39.92%
5 Year
Performance
+46.83%

BLOK Stock Chart for Tuesday, June, 2, 2026

BLOK Chart by TradingView

Amplify Transformational Data Sharing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$67.96$68.73
+1.13%		$69.41$66.53503,191 shs$1.35 billion
05/29/2026$67.08$67.96
+1.31%		$68.13$66.38268,246 shs$1.34 billion
05/28/2026$66.30$67.08
+1.18%		$67.29$65.25390,043 shs$1.32 billion
05/27/2026$65.08$66.30
+1.87%		$66.58$64.66345,878 shs$1.30 billion
05/26/2026$63.92$65.08
+1.81%		$66.08$64.83813,845 shs$1.28 billion
05/25/2026$63.92$63.92$64.92$63.70214,062 shs$1.26 billion
05/22/2026$64.30$63.92
-0.59%		$64.92$63.70214,062 shs$1.26 billion
05/21/2026$62.29$64.30
+3.23%		$64.33$62.18199,771 shs$1.26 billion
05/20/2026$60.74$62.29
+2.55%		$62.60$60.69330,017 shs$1.22 billion
05/19/2026$61.37$60.74
-1.03%		$61.39$59.61529,395 shs$1.19 billion
05/18/2026$62.75$61.37
-2.20%		$62.52$60.16354,447 shs$1.21 billion
05/15/2026$65.53$62.75
-4.24%		$63.87$62.56195,125 shs$1.23 billion
05/14/2026$64.22$65.53
+2.04%		$66.09$63.41239,201 shs$1.29 billion
05/13/2026$64.02$64.22
+0.31%		$64.62$62.69116,708 shs$1.26 billion
05/12/2026$65.16$64.02
-1.75%		$64.50$62.26520,107 shs$1.26 billion
05/11/2026$64.39$65.16
+1.20%		$65.98$63.25226,611 shs$1.28 billion
05/08/2026$63.82$64.39
+0.89%		$64.46$62.95163,011 shs$1.27 billion
05/07/2026$65.92$63.82
-3.19%		$65.00$62.81485,322 shs$1.25 billion
05/06/2026$62.86$65.92
+4.87%		$65.94$64.23364,566 shs$1.30 billion
05/05/2026N/A$62.86$62.94$61.61296,704 shs$1.24 billion
Related Companies

This page (NYSEARCA:BLOK) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
October 14th, 2025, CNBC quietly published an interview with BlackRock's CEO, who went on live television and ...
Decentralized Masters | Sponsoredtc pixel