Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free BLOK Stock Alerts

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

Amplify Transformational Data Sharing ETF logo
$63.90 +1.06 (+1.69%)
As of 09/11/2026 04:10 PM Eastern
Compare

Amplify Transformational Data Sharing ETF Stock Price Performance

The Amplify Transformational Data Sharing ETF (BLOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of 12.32%. In the past month, the fund has increased 6.29%, reflecting recent market activity.

As of the latest close, Amplify Transformational Data Sharing ETF traded at $63.90 with a market cap of $1.14 billion and volume of 119,123 shares. Five years ago, the fund traded at $48.76, representing a 31.05% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 343,483 shares.

Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+6.29%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+0.16%
5 Year
Performance
+31.05%

BLOK Stock Chart for Saturday, September, 12, 2026

BLOK Chart by TradingView

Amplify Transformational Data Sharing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$62.84$63.90
+1.69%		$65.10$63.21119,123 shs$1.14 billion
09/10/2026$64.27$62.84
-2.22%		$63.80$62.63160,793 shs$1.12 billion
09/09/2026$65.53$64.27
-1.92%		$66.07$64.25165,427 shs$1.15 billion
09/08/2026$65.23$65.53
+0.46%		$66.21$64.7090,653 shs$1.17 billion
09/07/2026$65.23$65.23$65.24$64.36176,369 shs$1.17 billion
09/04/2026$65.31$65.23
-0.12%		$65.24$64.36176,369 shs$1.17 billion
09/03/2026$61.51$65.31
+6.18%		$65.31$62.19169,099 shs$1.17 billion
09/02/2026$60.60$61.51
+1.50%		$61.72$59.96162,688 shs$1.10 billion
09/01/2026$62.51$60.60
-3.06%		$61.65$60.39483,615 shs$1.08 billion
08/31/2026$62.07$62.51
+0.71%		$62.64$61.34220,599 shs$1.12 billion
08/28/2026$64.91$62.07
-4.38%		$64.29$61.82395,927 shs$1.11 billion
08/27/2026$63.44$64.91
+2.32%		$65.46$63.8597,904 shs$1.16 billion
08/26/2026$64.50$63.44
-1.64%		$64.08$63.10131,760 shs$1.14 billion
08/25/2026$62.34$64.50
+3.46%		$64.56$62.39241,079 shs$1.15 billion
08/24/2026$62.95$62.34
-0.97%		$63.37$62.11532,872 shs$1.12 billion
08/21/2026$61.88$62.95
+1.73%		$64.32$62.50357,329 shs$1.13 billion
08/20/2026$60.34$61.88
+2.55%		$62.06$61.11126,527 shs$1.11 billion
08/19/2026$59.21$60.34
+1.91%		$61.00$58.61116,459 shs$1.08 billion
08/18/2026$61.08$59.21
-3.06%		$60.69$59.14184,005 shs$1.06 billion
08/17/2026$60.73$61.08
+0.58%		$61.34$60.67124,146 shs$1.09 billion
08/14/2026$60.35$60.73
+0.63%		$60.85$59.88171,887 shs$1.09 billion
08/13/2026$60.12$60.35
+0.38%		$61.29$59.9387,539 shs$1.08 billion
08/12/2026$59.16$60.12
+1.62%		$60.83$59.6076,751 shs$1.08 billion
08/11/2026$59.08$59.16
+0.14%		$60.12$58.9880,819 shs$1.06 billion
Related Companies

This page (NYSEARCA:BLOK) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel