Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

Amplify Transformational Data Sharing ETF logo
$49.12 -0.08 (-0.16%)
Closing price 02/14/2025 04:10 PM Eastern
Extended Trading
$48.92 -0.20 (-0.40%)
As of 02/14/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Transformational Data Sharing ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+2.14%
3 Month
Performance
+4.36%
6 Month
Performance
+39.82%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+52.26%
Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter.

BLOK Stock Chart for Monday, February, 17, 2025

Amplify Transformational Data Sharing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$49.20$49.12
-0.16%
$49.32$48.72386,402 shs$997.14 million
02/13/2025$48.06$49.20
+2.37%
$49.20$47.95261,083 shs$998.76 million
02/12/2025$47.60$48.06
+0.97%
$48.32$47.17262,123 shs$975.62 million
02/11/2025$48.73$47.60
-2.32%
$48.55$47.60227,531 shs$966.28 million
02/10/2025$47.91$48.73
+1.71%
$48.97$48.49185,516 shs$989.22 million
02/07/2025$47.77$47.91
+0.29%
$49.23$47.81218,705 shs$972.57 million
02/06/2025$47.95$47.77
-0.38%
$48.85$47.32269,516 shs$969.73 million
02/05/2025$48.03$47.95
-0.17%
$48.39$47.72201,224 shs$973.39 million
02/04/2025$47.48$48.03
+1.16%
$48.25$47.16194,950 shs$975.01 million
02/03/2025$47.86$47.48
-0.79%
$47.78$45.38342,823 shs$963.84 million
01/31/2025$48.58$47.86
-1.48%
$49.42$47.68290,693 shs$971.56 million
01/30/2025$46.57$48.58
+4.32%
$48.86$47.37321,076 shs$986.17 million
01/29/2025$46.04$46.57
+1.15%
$46.86$45.69337,123 shs$945.37 million
01/28/2025$45.19$46.04
+1.88%
$46.26$45.15176,886 shs$934.61 million
01/27/2025$49.30$45.19
-8.34%
$47.00$44.34376,022 shs$917.36 million
01/24/2025$48.99$49.30
+0.63%
$50.55$49.16375,972 shs$1.00 billion
01/23/2025$48.87$48.99
+0.25%
$49.80$47.92353,734 shs$994.50 million
01/22/2025$48.37$48.87
+1.03%
$49.20$48.07220,135 shs$992.06 million
01/21/2025$48.09$48.37
+0.58%
$49.21$47.28308,644 shs$981.91 million
01/20/2025$48.09$48.09$48.92$47.92400,942 shs$976.23 million
01/17/2025$46.61$48.09
+3.18%
$48.92$47.92400,942 shs$976.23 million
01/16/2025$46.26$46.61
+0.76%
$46.95$45.74190,631 shs$946.18 million

This page (NYSEARCA:BLOK) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners