NYSEARCA:BLOK

Amplify Transformational Data Sharing ETF Stock Chart and Price History

$21.72

-0.18 (-0.82%)

(As of 05/20/2022 12:00 AM ET)

Add

Today's Range: $20.97
▼
$22.38
50-Day Range: $21.11
▼
$36.64
52-Week Range: $20.03
▼
$64.91

Volume: 340,403 shs
Average Volume: 463,327 shs
Market Capitalization: $623.36 million

P/E Ratio: N/A
Dividend Yield: 26.17%
Beta: N/A

Amplify Transformational Data Sharing ETF (NYSEARCA:BLOK) Price Performance

5 Day Performance: -4.32%
1 Month Performance: -22.23%
3 Month Performance: -30.43%
Year-To-Date Performance: -45.93%
1 Year Performance: -49.04%

Amplify Transformational Data Sharing ETF (NYSEARCA BLOK) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Amplify Transformational Data Sharing ETF (NYSEARCA:BLOK) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/20/2022	$21.90	$21.72 -0.82%	$22.38	$20.97	340,269 shs	$623.36 million
05/19/2022	$21.64	$21.90 +1.20%	$22.39	$21.55	364,636 shs	$628.53 million
05/18/2022	$22.70	$21.64 -4.67%	$22.47	$21.53	419,890 shs	$621.07 million
05/17/2022	$21.78	$22.70 +4.22%	$22.70	$22.03	293,947 shs	$651.49 million
05/16/2022	$22.54	$21.78 -3.37%	$22.36	$21.70	293,909 shs	$625.09 million
05/13/2022	$21.11	$22.54 +6.77%	$23.05	$21.96	430,716 shs	$649.15 million
05/12/2022	$21.30	$21.11 -0.89%	$21.76	$20.03	844,675 shs	$611.13 million
05/11/2022	$23.07	$21.30 -7.67%	$22.89	$21.24	692,559 shs	$623.03 million
05/10/2022	$23.28	$23.07 -0.90%	$24.28	$22.74	507,815 shs	$679.41 million
05/09/2022	$25.88	$23.28 -10.05%	$25.00	$23.07	601,720 shs	$687.92 million

05/06/2022	$26.48	$25.88 -2.27%	$26.44	$25.38	430,463 shs	$768.64 million
05/05/2022	$28.40	$26.48 -6.76%	$28.05	$26.18	533,387 shs	$786.46 million
05/04/2022	$27.34	$28.40 +3.88%	$28.52	$26.74	413,799 shs	$843.48 million
05/03/2022	$27.36	$27.34 -0.07%	$27.75	$27.14	153,230 shs	$817.47 million
05/02/2022	$26.75	$27.36 +2.28%	$27.41	$26.46	390,376 shs	$818.06 million
04/29/2022	$27.93	$26.75 -4.22%	$28.43	$26.73	389,945 shs	$799.83 million
04/28/2022	$27.19	$27.93 +2.72%	$28.12	$26.79	419,467 shs	$835.11 million
04/27/2022	$27.05	$27.19 +0.52%	$27.93	$27.11	231,210 shs	$812.98 million
04/26/2022	$28.42	$27.05 -4.82%	$28.50	$27.05	409,656 shs	$814.21 million
04/25/2022	$27.93	$28.42 +1.75%	$28.45	$27.55	394,493 shs	$883.86 million
04/22/2022	$28.97	$27.93 -3.59%	$29.12	$27.92	1.12 million shs	$868.62 million
04/21/2022	$29.92	$28.97 -3.18%	$30.76	$28.84	391,791 shs	$900.97 million
04/20/2022	$30.41	$29.92 -1.61%	$30.78	$29.75	296,068 shs	$930.51 million
04/19/2022	$29.58	$30.41 +2.81%	$30.57	$29.62	303,756 shs	$945.75 million
04/18/2022	$29.75	$29.58 -0.57%	$29.87	$29.05	425,921 shs	$919.94 million
04/15/2022	$29.75	$29.75	$30.81	$29.72	338,161 shs	$925.23 million
04/14/2022	$30.67	$29.75 -3.00%	$30.81	$29.72	338,161 shs	$925.23 million
04/13/2022	$29.82	$30.67 +2.85%	$30.77	$29.82	293,762 shs	$953.84 million
04/12/2022	$30.13	$29.82 -1.03%	$31.17	$29.71	449,617 shs	$927.40 million
04/11/2022	$31.07	$30.13 -3.03%	$30.73	$30.03	616,592 shs	$937.04 million
04/08/2022	$31.64	$31.07 -1.80%	$31.79	$31.01	269,116 shs	$966.28 million
04/07/2022	$32.12	$31.64 -1.49%	$32.24	$31.04	456,873 shs	$984.00 million
04/06/2022	$33.44	$32.12 -3.95%	$32.78	$31.73	525,172 shs	$998.93 million
04/05/2022	$34.70	$33.44 -3.63%	$34.74	$33.33	235,295 shs	$1.04 billion
04/04/2022	$34.11	$34.70 +1.73%	$34.75	$34.13	249,498 shs	$1.08 billion
04/01/2022	$34.19	$34.11 -0.23%	$34.54	$33.76	347,415 shs	$1.05 billion
03/31/2022	$35.23	$34.19 -2.95%	$35.35	$34.13	653,046 shs	$1.05 billion
03/30/2022	$36.64	$35.23 -3.85%	$36.27	$35.01	468,511 shs	$1.08 billion
03/29/2022	$36.07	$36.64 +1.58%	$36.75	$35.61	361,986 shs	$1.12 billion
03/28/2022	$34.81	$36.07 +3.62%	$36.41	$35.26	528,870 shs	$1.10 billion
03/25/2022	$35.33	$34.81 -1.47%	$35.89	$34.53	267,733 shs	$1.06 billion
03/24/2022	$34.18	$35.33 +3.36%	$35.38	$34.06	303,139 shs	$1.07 billion
03/23/2022	$34.72	$34.18 -1.56%	$34.96	$34.02	316,172 shs	$1.03 billion
03/22/2022	$33.57	$34.72 +3.43%	$34.92	$34.13	441,106 shs	$1.04 billion
03/21/2022	$34.08	$33.57 -1.50%	$34.24	$33.06	264,796 shs	$1.01 billion
03/18/2022	$32.92	$34.08 +3.52%	$34.15	$32.69	451,477 shs	$1.02 billion
03/18/2022	$32.92	$34.08 +3.52%	$34.15	$32.69	451,477 shs	$1.02 billion
03/17/2022	$32.10	$32.92 +2.55%	$32.94	$31.73	544,559 shs	$985.95 million
03/16/2022	$30.32	$32.10 +5.87%	$32.16	$30.78	334,135 shs	$961.40 million
03/15/2022	$29.45	$30.32 +2.95%	$30.43	$29.25	245,818 shs	$908.08 million
03/14/2022	$30.20	$29.45 -2.48%	$30.46	$29.18	248,278 shs	$882.03 million
03/11/2022	$31.46	$30.20 -4.01%	$31.96	$30.12	177,315 shs	$904.49 million
03/10/2022	$32.05	$31.46 -1.84%	$31.47	$30.76	198,644 shs	$940.65 million
03/09/2022	$30.02	$32.05 +6.76%	$32.27	$31.26	374,980 shs	$958.30 million
03/08/2022	$29.56	$30.02 +1.56%	$30.83	$29.26	268,549 shs	$897.60 million
03/07/2022	$30.90	$29.56 -4.34%	$31.12	$29.45	334,639 shs	$882.37 million
03/04/2022	$32.53	$30.90 -5.01%	$32.14	$30.67	556,677 shs	$922.37 million
03/03/2022	$33.88	$32.53 -3.98%	$34.00	$32.32	357,243 shs	$971.02 million
03/02/2022	$33.49	$33.88 +1.16%	$34.06	$33.33	259,582 shs	$1.01 billion
03/01/2022	$33.44	$33.49 +0.15%	$34.59	$33.11	474,370 shs	$999.68 million
02/28/2022	$32.41	$33.44 +3.18%	$33.75	$31.79	424,072 shs	$998.18 million
02/25/2022	$31.59	$32.41 +2.60%	$32.58	$31.63	304,739 shs	$967.44 million
02/24/2022	$30.59	$31.59 +3.27%	$31.83	$29.01	532,973 shs	$942.96 million
02/23/2022	$31.22	$30.59 -2.02%	$32.14	$30.47	296,860 shs	$913.11 million
02/22/2022	$32.07	$31.22 -2.65%	$31.93	$30.78	447,080 shs	$931.92 million
02/21/2022	$32.07	$32.07	$32.85	$31.69	280,490 shs	$957.29 million

This page was last updated on 5/22/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources