Free Trial
→ The #1 Crypto for 2024 (3 Cent Coin) (From True Market Insiders) (Ad) Free BLOK Stock Alerts

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

$37.31
+1.09 (+3.01%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Transformational Data Sharing ETF Stock Price Performance

5 Day
Performance
-5.16%
1 Month
Performance
+4.39%
3 Month
Performance
+13.78%
6 Month
Performance
+36.47%
Year-To-Date
Performance
+24.99%
1 Year
Performance
+47.88%
Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

BLOK Stock Chart for Saturday, July, 27, 2024

BLOK Chart by TradingView

Amplify Transformational Data Sharing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$36.24$37.31
+2.95%		$37.70$36.86498,160 shs$757.39 million
07/25/2024$37.22$36.24
-2.63%		$37.19$35.77225,714 shs$735.67 million
07/24/2024$38.70$37.22
-3.82%		$38.90$37.17138,589 shs$755.57 million
07/23/2024$39.34$38.70
-1.63%		$39.54$38.67151,353 shs$785.61 million
07/22/2024$38.78$39.34
+1.44%		$39.58$38.45165,415 shs$798.60 million
07/19/2024$37.71$38.78
+2.84%		$38.98$37.61323,634 shs$787.23 million
07/18/2024$39.32$37.71
-4.09%		$39.97$37.51261,940 shs$765.51 million
07/17/2024$40.35$39.32
-2.55%		$40.50$38.79304,686 shs$798.20 million
07/16/2024$39.12$40.35
+3.14%		$40.45$39.05506,785 shs$819.11 million
07/15/2024$36.92$39.12
+5.96%		$39.40$37.90397,810 shs$794.14 million
07/12/2024$35.93$36.92
+2.76%		$37.16$36.01206,784 shs$749.48 million
07/11/2024$35.99$35.93
-0.17%		$36.92$35.82258,949 shs$729.38 million
07/10/2024$35.80$35.99
+0.53%		$36.30$35.85118,691 shs$730.60 million
07/09/2024$36.14$35.80
-0.94%		$36.37$35.69160,257 shs$726.74 million
07/08/2024$36.07$36.14
+0.19%		$36.50$35.92166,808 shs$733.64 million
07/05/2024$36.15$36.07
-0.22%		$36.10$34.88161,276 shs$732.22 million
07/04/2024$36.15$36.15$36.43$35.71311,028 shs$733.85 million
07/03/2024$36.22$36.15
-0.19%		$36.43$35.71311,028 shs$733.85 million
07/02/2024$36.16$36.22
+0.17%		$36.40$35.85230,081 shs$735.27 million
07/01/2024$35.47$36.16
+1.95%		$36.39$35.58460,685 shs$734.05 million
06/28/2024$35.74$35.47
-0.76%		$35.89$35.2863,970 shs$720.04 million
06/27/2024$35.57$35.74
+0.48%		$36.25$35.4568,083 shs$725.52 million
06/26/2024$35.47$35.57
+0.28%		$36.11$35.4498,233 shs$722.07 million
06/25/2024$34.65$35.47
+2.37%		$35.62$34.90137,458 shs$720.04 million
06/24/2024$35.35$34.65
-1.98%		$35.27$34.38268,653 shs$703.40 million
06/21/2024$36.12$35.35
-2.13%		$35.63$35.06255,356 shs$717.61 million
06/20/2024$35.77$36.12
+0.98%		$36.62$35.69220,764 shs$733.24 million
06/19/2024$35.77$35.77$36.15$35.6193,226 shs$726.13 million
06/18/2024$36.38$35.77
-1.68%		$36.15$35.6193,051 shs$726.13 million
06/17/2024$35.78$36.38
+1.68%		$36.62$35.31263,851 shs$738.51 million
06/14/2024$35.99$35.78
-0.58%		$36.16$35.41139,216 shs$726.33 million
06/13/2024$36.16$35.99
-0.47%		$36.75$35.65211,451 shs$730.60 million
06/12/2024$35.22$36.16
+2.67%		$36.57$35.88230,626 shs$734.05 million
06/11/2024$35.38$35.22
-0.45%		$35.22$34.10158,989 shs$714.97 million
06/10/2024$34.87$35.38
+1.46%		$35.72$34.60127,227 shs$718.21 million
06/07/2024$35.63$34.87
-2.13%		$36.10$34.71657,947 shs$707.86 million
06/06/2024$35.22$35.63
+1.16%		$36.03$35.17213,632 shs$723.29 million
06/05/2024$34.44$35.22
+2.26%		$35.23$34.28447,919 shs$714.97 million
06/04/2024$33.57$34.44
+2.59%		$34.75$33.79217,448 shs$699.13 million
06/03/2024$33.10$33.57
+1.42%		$34.08$33.16187,299 shs$681.47 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$33.41$33.10
-0.93%		$33.85$32.5998,398 shs$671.93 million
05/30/2024$33.38$33.41
+0.09%		$33.86$33.26110,519 shs$678.22 million
05/29/2024$33.88$33.38
-1.48%		$33.69$33.2265,634 shs$677.61 million
05/28/2024$33.73$33.88
+0.44%		$34.11$33.39138,122 shs$687.76 million
05/27/2024$33.73$33.73$33.83$32.82174,800 shs$684.72 million
05/24/2024$32.74$33.73
+3.02%		$33.83$32.82174,879 shs$684.72 million
05/23/2024$33.72$32.74
-2.91%		$33.93$32.50100,598 shs$664.62 million
05/22/2024$33.81$33.72
-0.27%		$34.41$33.5676,900 shs$684.52 million
05/21/2024$34.06$33.81
-0.73%		$34.15$33.74155,814 shs$686.34 million
05/20/2024$33.01$34.06
+3.18%		$34.08$32.84279,966 shs$691.42 million
05/17/2024$32.54$33.01
+1.44%		$33.38$32.64164,895 shs$670.10 million
05/16/2024$33.08$32.54
-1.63%		$33.10$32.51110,282 shs$660.56 million
05/15/2024$31.78$33.08
+4.09%		$33.12$32.09416,116 shs$671.52 million
05/14/2024$31.51$31.78
+0.86%		$31.90$31.4283,212 shs$645.13 million
05/13/2024$31.30$31.51
+0.67%		$32.01$31.42102,044 shs$639.65 million
05/10/2024$32.11$31.30
-2.52%		$32.38$31.30118,228 shs$635.39 million
05/09/2024$32.17$32.11
-0.19%		$32.24$31.6679,671 shs$651.83 million
05/08/2024$32.37$32.17
-0.62%		$32.20$31.6397,478 shs$653.05 million
05/07/2024$32.98$32.37
-1.85%		$32.94$32.2385,350 shs$657.11 million
05/06/2024$32.15$32.98
+2.58%		$33.15$32.49162,322 shs$669.49 million
05/03/2024$31.50$32.15
+2.06%		$32.54$31.95203,828 shs$652.65 million
05/02/2024$30.52$31.50
+3.21%		$31.51$30.68141,246 shs$639.45 million
05/01/2024$30.87$30.52
-1.13%		$31.44$30.14132,980 shs$622.61 million
04/30/2024$32.21$30.87
-4.16%		$31.98$30.8076,296 shs$629.75 million
04/29/2024$32.79$32.21
-1.77%		$32.67$32.0081,874 shs$657.08 million
04/26/2024$32.31$32.79
+1.49%		$32.82$32.1888,081 shs$668.92 million

Related Companies:
This page (NYSEARCA:BLOK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored