Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free BLOK Stock Alerts

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

Amplify Transformational Data Sharing ETF logo
$60.81 -1.85 (-2.95%)
As of 07/13/2026 04:10 PM Eastern
Compare

Amplify Transformational Data Sharing ETF Stock Price Performance

The Amplify Transformational Data Sharing ETF (BLOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.06%, with a year-to-date return of 6.89%. In the past month, the fund has decreased 5.04%, reflecting recent market activity.

As of the latest close, Amplify Transformational Data Sharing ETF traded at $60.81 with a market cap of $1.12 billion and volume of 214,674 shares. Five years ago, the fund traded at $43.31, representing a 40.41% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 406,783 shares.

Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.12%
1 Month
Performance
-5.04%
3 Month
Performance
+5.37%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+2.06%
5 Year
Performance
+40.41%

BLOK Stock Chart for Tuesday, July, 14, 2026

BLOK Chart by TradingView

Amplify Transformational Data Sharing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$62.66$60.81
-2.95%		$62.47$60.39214,674 shs$1.12 billion
07/10/2026$63.42$62.66
-1.20%		$64.38$62.4886,878 shs$1.15 billion
07/09/2026$62.20$63.42
+1.96%		$64.09$62.6660,930 shs$1.17 billion
07/08/2026$61.62$62.20
+0.94%		$62.22$60.37117,628 shs$1.14 billion
07/07/2026$63.47$61.62
-2.91%		$62.97$60.67123,451 shs$1.14 billion
07/06/2026$61.58$63.47
+3.07%		$64.13$62.51144,983 shs$1.18 billion
07/03/2026$61.58$61.58$64.15$60.94135,222 shs$1.15 billion
07/02/2026$62.68$61.58
-1.75%		$64.15$60.94135,222 shs$1.15 billion
07/01/2026$62.63$62.68
+0.08%		$63.59$61.53203,800 shs$1.23 billion
06/30/2026$63.01$62.63
-0.60%		$63.12$62.17180,477 shs$1.23 billion
06/29/2026$63.17$63.01
-0.25%		$63.86$61.25193,991 shs$1.24 billion
06/26/2026$62.37$63.17
+1.28%		$63.30$61.19177,972 shs$1.24 billion
06/25/2026$63.61$62.37
-1.95%		$64.91$61.69268,526 shs$1.23 billion
06/24/2026$65.29$63.61
-2.57%		$65.24$62.85273,342 shs$1.25 billion
06/23/2026$66.50$65.29
-1.82%		$66.50$63.87263,741 shs$1.28 billion
06/22/2026$66.78$66.50
-0.42%		$69.11$66.39196,225 shs$1.31 billion
06/19/2026$66.78$66.78$67.12$66.07132,780 shs$1.31 billion
06/18/2026$65.70$66.78
+1.64%		$67.12$66.07132,780 shs$1.31 billion
06/17/2026$66.19$65.70
-0.74%		$68.09$65.62236,357 shs$1.29 billion
06/16/2026$66.63$66.19
-0.66%		$67.76$66.18108,944 shs$1.30 billion
06/15/2026$64.04$66.63
+4.04%		$67.44$66.46213,463 shs$1.31 billion
Related Companies

This page (NYSEARCA:BLOK) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel