QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free BLOK Stock Alerts
$30.99
+0.13 (+0.42%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Transformational Data Sharing ETF Stock Price Performance

5 Day
Performance
-4.97%
1 Month
Performance
-7.93%
3 Month
Performance
+16.50%
6 Month
Performance
+58.84%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+53.49%
Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

BLOK Stock Chart for Friday, April, 19, 2024

BLOK Chart by TradingView

Amplify Transformational Data Sharing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$30.67$30.86
+0.62%		$31.54$30.57268,856 shs$629.54 million
04/17/2024$30.99$30.67
-1.03%		$31.30$30.44157,631 shs$625.67 million
04/16/2024$31.33$30.99
-1.09%		$31.30$30.76344,503 shs$632.20 million
04/15/2024$32.61$31.33
-3.93%		$32.78$31.30434,023 shs$711.19 million
04/12/2024$33.80$32.61
-3.52%		$33.49$32.34253,121 shs$740.25 million
04/11/2024$33.65$33.80
+0.45%		$33.87$33.27145,070 shs$767.26 million
04/10/2024$33.81$33.65
-0.47%		$33.76$33.00145,939 shs$763.86 million
04/09/2024$34.54$33.81
-2.11%		$34.49$33.46131,209 shs$767.49 million
04/08/2024$33.98$34.54
+1.65%		$35.31$34.16199,063 shs$784.06 million
04/05/2024$34.21$33.98
-0.67%		$34.54$33.71186,230 shs$771.35 million
04/04/2024$34.81$34.21
-1.72%		$35.51$34.13221,669 shs$776.57 million
04/03/2024$34.53$34.81
+0.81%		$35.16$34.37219,051 shs$790.19 million
04/02/2024$35.54$34.53
-2.84%		$34.67$34.07378,048 shs$783.83 million
04/01/2024$36.44$35.54
-2.47%		$36.26$35.30245,057 shs$806.76 million
03/29/2024$36.43$36.44
+0.03%		$37.21$36.33275,020 shs$827.19 million
03/28/2024$36.13$36.43
+0.83%		$37.21$36.33275,020 shs$826.96 million
03/27/2024$35.87$36.13
+0.72%		$36.79$35.55121,196 shs$820.15 million
03/26/2024$36.31$35.87
-1.21%		$36.52$35.65241,018 shs$814.25 million
03/25/2024$34.88$36.31
+4.10%		$36.50$35.06229,806 shs$824.24 million
03/22/2024$35.46$34.85
-1.72%		$35.40$34.70199,331 shs$791.10 million
03/21/2024$35.50$35.46
-0.11%		$36.15$35.46356,862 shs$804.94 million
03/20/2024$33.66$35.50
+5.47%		$35.50$33.58348,671 shs$805.85 million
03/19/2024$34.20$33.66
-1.58%		$33.77$32.63425,570 shs$764.08 million
03/18/2024$34.63$34.20
-1.24%		$34.71$33.83182,785 shs$776.34 million
03/15/2024$34.06$34.63
+1.67%		$34.83$33.52238,897 shs$786.10 million
03/14/2024$35.15$34.06
-3.10%		$35.15$33.67236,157 shs$773.16 million
03/13/2024$34.64$35.15
+1.47%		$35.41$34.65302,091 shs$797.91 million
03/12/2024$34.40$34.64
+0.70%		$34.76$33.86351,497 shs$786.33 million
03/11/2024$35.21$34.40
-2.30%		$35.84$34.36327,604 shs$780.88 million
03/08/2024$34.47$35.21
+2.15%		$36.20$34.63418,447 shs$799.27 million
03/07/2024$34.31$34.47
+0.47%		$34.67$33.97196,335 shs$782.47 million
03/06/2024$32.96$34.31
+4.10%		$34.62$33.25484,943 shs$778.84 million
03/05/2024$34.62$32.96
-4.79%		$34.78$32.75318,623 shs$748.19 million
03/04/2024$34.32$34.62
+0.87%		$35.31$34.29377,931 shs$785.87 million
03/01/2024$33.55$34.32
+2.30%		$34.32$32.93260,450 shs$779.06 million
02/29/2024$33.84$33.55
-0.86%		$34.67$32.80350,202 shs$761.59 million
02/28/2024$34.13$33.84
-0.85%		$35.25$33.55493,681 shs$768.17 million
02/27/2024$33.54$34.13
+1.76%		$34.97$33.70341,440 shs$774.75 million
02/26/2024$31.40$33.54
+6.82%		$33.77$31.43413,913 shs$761.36 million
02/23/2024$31.70$31.40
-0.95%		$31.68$30.86178,932 shs$712.78 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$30.77$31.70
+3.02%		$31.84$31.13246,915 shs$719.59 million
02/21/2024$31.62$30.77
-2.69%		$31.12$30.59188,865 shs$698.48 million
02/20/2024$32.26$31.62
-1.98%		$32.48$30.83238,600 shs$717.77 million
02/19/2024$32.26$32.26$32.83$31.85309,100 shs$732.30 million
02/16/2024$32.17$32.31
+0.44%		$32.83$31.85308,877 shs$733.44 million
02/15/2024$32.34$32.17
-0.53%		$33.01$31.83317,450 shs$730.26 million
02/14/2024$30.34$32.34
+6.59%		$32.37$31.63385,661 shs$734.12 million
02/13/2024$31.19$30.34
-2.73%		$30.55$29.61351,890 shs$688.72 million
02/12/2024$29.91$31.19
+4.28%		$31.44$29.98384,581 shs$708.01 million
02/09/2024$28.60$29.91
+4.58%		$29.95$29.14246,283 shs$678.96 million
02/08/2024$27.46$28.60
+4.15%		$28.61$27.66187,640 shs$649.22 million
02/07/2024$26.98$27.46
+1.78%		$27.47$26.73269,073 shs$623.34 million
02/06/2024$26.65$26.98
+1.24%		$27.06$26.55152,625 shs$612.45 million
02/05/2024$27.32$26.65
-2.45%		$27.23$26.52126,439 shs$604.96 million
02/02/2024$27.23$27.30
+0.26%		$27.39$26.98116,425 shs$619.71 million
02/01/2024$26.93$27.23
+1.11%		$27.33$26.60145,978 shs$618.12 million
01/31/2024$27.45$26.93
-1.89%		$27.75$26.87107,398 shs$611.31 million
01/30/2024$27.91$27.45
-1.65%		$27.98$27.35173,566 shs$623.12 million
01/29/2024$27.34$27.91
+2.08%		$28.10$27.30269,197 shs$633.56 million
01/26/2024$26.45$27.34
+3.36%		$27.51$26.69204,469 shs$620.62 million
01/25/2024$26.16$26.45
+1.11%		$26.53$26.27212,305 shs$600.42 million
01/24/2024$26.30$26.16
-0.53%		$26.87$26.15287,585 shs$593.83 million
01/23/2024$26.63$26.30
-1.24%		$26.55$26.17400,351 shs$597.01 million
01/22/2024$26.60$26.63
+0.11%		$26.98$26.34423,557 shs$604.50 million
01/19/2024$26.32$26.60
+1.06%		$26.65$25.88238,164 shs$603.82 million
01/18/2024$26.74$26.32
-1.57%		$27.18$26.13149,909 shs$597.46 million

Related Companies:
This page (NYSEARCA:BLOK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media