Top 5 Stocks to Buy Now
→ Why SpaceX Just Triggered the End of the Bull Market (From Stansberry Research) (Ad)tc pixel Free BLOK Stock Alerts

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

Amplify Transformational Data Sharing ETF logo
$66.84 +0.06 (+0.09%)
As of 12:59 PM Eastern
Compare

Amplify Transformational Data Sharing ETF Stock Price Performance

The Amplify Transformational Data Sharing ETF (BLOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.24%, with a year-to-date return of 17.49%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, Amplify Transformational Data Sharing ETF traded at $66.78 with a market cap of $1.31 billion and volume of 132,780 shares. Five years ago, the fund traded at $44.45, representing a 50.37% increase over that period. At the time, it had a market cap of $1.08 billion and a volume of 538,255 shares.

Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+4.57%
3 Month
Performance
+29.91%
Year-To-Date
Performance
+17.49%
1 Year
Performance
+28.24%
5 Year
Performance
+50.37%

BLOK Stock Chart for Monday, June, 22, 2026

BLOK Chart by TradingView

Amplify Transformational Data Sharing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$66.78$66.78$67.12$66.07132,780 shs$1.31 billion
06/18/2026$65.70$66.78
+1.64%		$67.12$66.07132,780 shs$1.31 billion
06/17/2026$66.19$65.70
-0.74%		$68.09$65.62236,357 shs$1.29 billion
06/16/2026$66.63$66.19
-0.66%		$67.76$66.18108,944 shs$1.30 billion
06/15/2026$64.04$66.63
+4.04%		$67.44$66.46213,463 shs$1.31 billion
06/12/2026$63.20$64.04
+1.33%		$65.20$63.44177,456 shs$1.26 billion
06/11/2026$60.30$63.20
+4.81%		$63.39$60.21561,473 shs$1.24 billion
06/10/2026$62.31$60.30
-3.23%		$63.34$60.18547,579 shs$1.18 billion
06/09/2026$63.10$62.31
-1.25%		$64.82$59.83785,104 shs$1.22 billion
06/08/2026$61.07$63.10
+3.32%		$63.64$61.941.44 million shs$1.24 billion
06/05/2026$65.87$61.07
-7.29%		$64.20$59.96481,753 shs$1.20 billion
06/04/2026$66.11$65.87
-0.36%		$66.38$64.59367,208 shs$1.29 billion
06/03/2026$67.89$66.11
-2.62%		$67.96$65.78693,365 shs$1.30 billion
06/02/2026$68.73$67.89
-1.22%		$69.17$67.62216,817 shs$1.33 billion
06/01/2026$67.96$68.73
+1.13%		$69.41$66.53503,191 shs$1.35 billion
05/29/2026$67.08$67.96
+1.31%		$68.13$66.38268,246 shs$1.34 billion
05/28/2026$66.30$67.08
+1.18%		$67.29$65.25390,043 shs$1.32 billion
05/27/2026$65.08$66.30
+1.87%		$66.58$64.66345,878 shs$1.30 billion
05/26/2026$63.92$65.08
+1.81%		$66.08$64.83813,845 shs$1.28 billion
05/25/2026$63.92$63.92$64.92$63.70214,062 shs$1.26 billion
05/22/2026$64.30$63.92
-0.59%		$64.92$63.70214,062 shs$1.26 billion
05/21/2026$62.29$64.30
+3.23%		$64.33$62.18199,771 shs$1.26 billion
Related Companies

This page (NYSEARCA:BLOK) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The U.S. Government Just Turned Tax Dollars1 into 407% Gains
The U.S. Government has quietly built a stock portfolio that's up 278% in less than nine months - 26 times bet...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The gold strategy buried in Trump's plans that insiders are already watching
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel