Free Trial

Dimensional International Sustainability Core 1 ETF (DFSI) Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free DFSI Stock Alerts
$32.68
+0.26 (+0.80%)
(As of 11:04 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Sustainability Core 1 ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
-2.59%
3 Month
Performance
+2.75%
6 Month
Performance
+19.93%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+7.39%
Receive DFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

DFSI Stock Chart for Friday, April, 26, 2024

DFSI Chart by TradingView

Dimensional International Sustainability Core 1 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.59$32.42
-0.52%		$32.46$32.1016,622 shs$398.77 million
04/24/2024$32.76$32.59
-0.52%		$32.74$32.4918,370 shs$400.86 million
04/23/2024$32.37$32.76
+1.20%		$32.77$32.6626,641 shs$402.95 million
04/22/2024$32.05$32.37
+1.00%		$32.49$32.1543,004 shs$398.15 million
04/19/2024$32.10$32.05
-0.16%		$32.18$31.9731,101 shs$394.22 million
04/18/2024$32.15$32.10
-0.16%		$32.28$32.0432,113 shs$234.33 million
04/17/2024$32.08$32.15
+0.22%		$32.24$32.02103,329 shs$234.70 million
04/16/2024$32.44$32.08
-1.11%		$32.26$32.0047,819 shs$234.18 million
04/15/2024$32.50$32.44
-0.18%		$32.97$32.3549,489 shs$236.81 million
04/12/2024$33.05$32.50
-1.66%		$32.82$32.4639,587 shs$237.25 million
04/11/2024$33.01$33.05
+0.12%		$33.14$32.7918,253 shs$241.27 million
04/10/2024$33.43$33.01
-1.26%		$33.12$32.8947,835 shs$240.97 million
04/09/2024$33.49$33.43
-0.18%		$33.59$33.3423,777 shs$244.04 million
04/08/2024$33.32$33.49
+0.50%		$33.54$33.4870,351 shs$244.48 million
04/05/2024$33.17$33.32
+0.45%		$33.37$33.1351,491 shs$243.24 million
04/04/2024$33.45$33.17
-0.84%		$33.70$33.1547,904 shs$242.14 million
04/03/2024$33.23$33.45
+0.66%		$33.49$33.2474,584 shs$244.19 million
04/02/2024$33.58$33.23
-1.04%		$33.30$33.1576,474 shs$242.58 million
04/01/2024$33.67$33.58
-0.27%		$33.73$33.4945,632 shs$245.13 million
03/29/2024$33.67$33.67$33.76$33.6646,311 shs$245.79 million
03/28/2024$33.79$33.67
-0.36%		$33.76$33.6646,311 shs$245.79 million
03/27/2024$33.55$33.79
+0.72%		$33.79$33.6257,677 shs$246.67 million
03/26/2024$33.46$33.55
+0.27%		$33.65$33.5579,710 shs$244.92 million
03/25/2024$33.56$33.46
-0.30%		$33.56$33.4552,660 shs$244.25 million
03/22/2024$33.65$33.56
-0.27%		$33.69$33.5193,209 shs$244.99 million
03/21/2024$33.70$33.65
-0.15%		$33.76$33.6437,820 shs$245.65 million
03/20/2024$33.34$33.70
+1.08%		$33.75$33.3339,465 shs$246.01 million
03/19/2024$33.35$33.34
-0.03%		$33.42$33.1946,728 shs$243.38 million
03/18/2024$33.32$33.35
+0.09%		$33.79$33.3032,870 shs$243.46 million
03/15/2024$33.32$33.32$33.42$33.2091,963 shs$243.24 million
03/14/2024$33.57$33.32
-0.74%		$33.68$33.25327,328 shs$243.24 million
03/13/2024$33.60$33.57
-0.09%		$33.63$33.5374,759 shs$245.06 million
03/12/2024$33.29$33.60
+0.93%		$33.61$33.4244,169 shs$245.28 million
03/11/2024$33.44$33.29
-0.45%		$33.33$33.2053,124 shs$243.02 million
03/08/2024$33.58$33.49
-0.27%		$33.71$33.4056,110 shs$244.48 million
03/07/2024$33.22$33.58
+1.08%		$33.64$33.4688,066 shs$245.13 million
03/06/2024$32.80$33.22
+1.28%		$33.29$33.1568,259 shs$242.51 million
03/05/2024$32.90$32.80
-0.30%		$32.97$32.7061,280 shs$239.44 million
03/04/2024$32.99$32.90
-0.27%		$32.96$32.8139,104 shs$240.17 million
03/01/2024$32.69$32.99
+0.92%		$32.99$32.6733,530 shs$240.83 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$32.51$32.69
+0.55%		$32.78$32.5258,544 shs$238.64 million
02/28/2024$32.69$32.51
-0.55%		$32.65$32.5136,403 shs$237.32 million
02/27/2024$32.66$32.69
+0.09%		$32.76$32.6624,667 shs$238.64 million
02/26/2024$32.66$32.66$32.71$32.6055,256 shs$238.42 million
02/23/2024$32.62$32.66
+0.12%		$32.78$32.6653,316 shs$238.42 million
02/22/2024$32.38$32.62
+0.74%		$32.67$32.5233,332 shs$238.13 million
02/21/2024$32.19$32.38
+0.59%		$32.38$32.1137,297 shs$236.37 million
02/20/2024$32.13$32.19
+0.19%		$32.34$32.1648,796 shs$234.99 million
02/19/2024$32.13$32.13$32.30$32.0823,100 shs$234.55 million
02/16/2024$32.06$32.13
+0.22%		$32.30$32.0823,168 shs$234.55 million
02/15/2024$31.67$32.06
+1.23%		$32.13$31.8980,526 shs$234.04 million
02/14/2024$31.30$31.67
+1.18%		$31.75$31.5446,487 shs$231.19 million
02/13/2024$31.86$31.30
-1.76%		$31.54$31.2230,367 shs$228.49 million
02/12/2024$31.87$31.86
-0.03%		$31.98$31.8047,784 shs$232.58 million
02/09/2024$31.70$31.87
+0.54%		$31.87$31.6675,698 shs$232.65 million
02/08/2024$31.71$31.70
-0.03%		$31.73$31.6039,222 shs$231.40 million
02/07/2024$31.77$31.71
-0.19%		$31.81$31.6795,859 shs$231.48 million
02/06/2024$31.53$31.77
+0.76%		$31.77$31.5625,592 shs$231.92 million
02/05/2024$31.80$31.53
-0.85%		$31.70$31.4294,186 shs$230.17 million
02/02/2024$32.05$31.80
-0.78%		$31.91$31.6723,015 shs$232.14 million
02/01/2024$31.76$32.05
+0.91%		$32.12$31.7031,702 shs$233.97 million
01/31/2024$31.89$31.76
-0.41%		$32.25$31.7415,400 shs$231.85 million
01/30/2024$31.93$31.89
-0.13%		$31.95$31.7954,562 shs$232.80 million
01/29/2024$31.81$31.93
+0.39%		$32.00$31.6563,360 shs$233.09 million
01/26/2024$31.65$31.81
+0.49%		$31.88$31.7860,424 shs$232.18 million
01/25/2024$31.56$31.65
+0.29%		$31.68$31.5341,916 shs$231.05 million

Related Companies:
This page (NYSEARCA:DFSI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group