Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DFSI Stock Alerts

Dimensional International Sustainability Core 1 ETF (DFSI) Chart & Stock Price History

$45.10 +0.18 (+0.40%)
As of 07/24/2026 04:10 PM Eastern
Compare

Dimensional International Sustainability Core 1 ETF Stock Price Performance

The Dimensional International Sustainability Core 1 ETF (DFSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.83%, with a year-to-date return of 5.25%. In the past month, the fund has increased 0.56%, reflecting recent market activity.

As of the latest close, Dimensional International Sustainability Core 1 ETF traded at $45.10 with a market cap of $1.12 billion and volume of 54,747 shares.

Receive DFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Sustainability Core 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.56%
3 Month
Performance
+1.17%
Year-To-Date
Performance
+5.25%
1 Year
Performance
+12.83%

DFSI Stock Chart for Saturday, July, 25, 2026

DFSI Chart by TradingView

Dimensional International Sustainability Core 1 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$44.92$45.10
+0.40%		$45.30$44.9954,747 shs$1.12 billion
07/23/2026$45.40$44.92
-1.06%		$44.93$44.7144,789 shs$1.11 billion
07/22/2026$45.33$45.40
+0.15%		$45.56$45.3345,065 shs$1.13 billion
07/21/2026$44.98$45.33
+0.78%		$45.41$45.0043,788 shs$1.12 billion
07/20/2026$45.17$44.98
-0.42%		$45.20$44.7846,473 shs$1.12 billion
07/17/2026$45.39$45.17
-0.48%		$45.35$44.9438,597 shs$1.12 billion
07/16/2026$45.67$45.39
-0.61%		$45.53$45.1548,530 shs$1.12 billion
07/15/2026$45.29$45.67
+0.84%		$45.72$45.2326,510 shs$1.13 billion
07/14/2026$45.00$45.29
+0.64%		$45.53$45.2645,244 shs$1.11 billion
07/13/2026$45.45$45.00
-0.99%		$45.28$44.9147,282 shs$1.10 billion
07/10/2026$45.19$45.45
+0.58%		$45.57$45.0339,035 shs$1.11 billion
07/09/2026$45.01$45.19
+0.40%		$45.38$45.1560,053 shs$1.11 billion
07/08/2026$45.59$45.01
-1.27%		$45.09$44.6247,164 shs$1.10 billion
07/07/2026$46.01$45.59
-0.91%		$45.97$45.3974,345 shs$1.12 billion
07/06/2026$45.39$46.01
+1.37%		$46.06$45.8080,377 shs$1.13 billion
07/03/2026$45.39$45.39$45.82$45.25129,937 shs$1.11 billion
07/02/2026$45.03$45.39
+0.80%		$45.82$45.25129,937 shs$1.11 billion
07/01/2026$45.10$45.03
-0.16%		$45.20$44.9956,770 shs$1.05 billion
06/30/2026$45.01$45.10
+0.20%		$45.22$44.9357,529 shs$1.05 billion
06/29/2026$44.79$45.01
+0.49%		$45.05$44.4486,852 shs$1.05 billion
06/26/2026$44.85$44.79
-0.13%		$44.93$44.6299,556 shs$1.04 billion
06/25/2026$44.52$44.85
+0.74%		$45.09$44.72140,443 shs$1.05 billion
06/24/2026$44.60$44.52
-0.18%		$44.68$44.3674,848 shs$1.04 billion
Related Companies

This page (NYSEARCA:DFSI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel