BlackRock U.S. Carbon Transition Readiness ETF (LCTU) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free LCTU Stock Alerts

$54.19

-0.42 (-0.77%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

BlackRock U.S. Carbon Transition Readiness ETF Stock Price Performance

5 Day Performance: -3.07%
1 Month Performance: -4.44%
3 Month Performance: +2.07%
6 Month Performance: +15.86%
Year-To-Date Performance: +3.53%
1 Year Performance: +18.81%

Receive LCTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

LCTU Stock Chart for Friday, April, 19, 2024

BlackRock U.S. Carbon Transition Readiness ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$54.56	$54.19 -0.68%	$54.67	$54.08	28,251 shs	$1.35 billion
04/18/2024	$54.76	$54.56 -0.37%	$55.14	$54.55	23,500 shs	$1.36 billion
04/17/2024	$55.05	$54.76 -0.53%	$55.32	$54.62	21,486 shs	$1.37 billion
04/16/2024	$55.28	$55.05 -0.42%	$55.32	$55.00	37,109 shs	$1.37 billion
04/15/2024	$55.91	$55.28 -1.12%	$56.17	$55.22	26,636 shs	$1.38 billion
04/12/2024	$56.81	$55.91 -1.59%	$56.41	$55.76	40,711 shs	$1.39 billion
Get the Latest News and Ratings for LCTU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BlackRock U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$56.38	$56.81 +0.76%	$56.85	$56.16	21,534 shs	$1.42 billion
04/10/2024	$56.85	$56.38 -0.83%	$56.52	$56.13	25,426 shs	$1.41 billion
04/09/2024	$56.81	$56.85 +0.08%	$57.02	$56.42	28,021 shs	$1.88 billion
04/08/2024	$56.83	$56.81 -0.03%	$56.99	$56.80	22,875 shs	$1.88 billion
04/05/2024	$56.15	$56.83 +1.21%	$57.00	$56.28	26,788 shs	$1.88 billion
04/04/2024	$56.86	$56.15 -1.25%	$57.35	$56.15	25,183 shs	$1.86 billion
04/03/2024	$56.85	$56.86 +0.02%	$57.06	$56.68	37,790 shs	$1.88 billion
04/02/2024	$57.21	$56.85 -0.63%	$56.87	$56.62	241,913 shs	$1.88 billion
04/01/2024	$57.41	$57.21 -0.35%	$57.45	$57.11	45,223 shs	$1.89 billion
03/29/2024	$57.51	$57.41 -0.17%	$57.55	$57.35	27,686 shs	$1.90 billion
03/28/2024	$57.06	$57.51 +0.79%	$57.55	$57.40	27,685 shs	$1.90 billion
03/27/2024	$56.86	$57.06 +0.35%	$57.37	$56.99	24,809 shs	$1.89 billion
03/26/2024	$56.96	$56.86 -0.18%	$57.15	$56.86	32,350 shs	$1.88 billion
03/25/2024	$57.12	$56.96 -0.28%	$57.07	$56.93	41,060 shs	$1.89 billion
03/22/2024	$57.28	$57.16 -0.20%	$57.23	$57.09	36,673 shs	$1.89 billion
03/21/2024	$57.22	$57.28 +0.10%	$57.43	$57.24	37,246 shs	$1.90 billion
03/20/2024	$56.71	$57.22 +0.90%	$57.23	$56.65	31,503 shs	$1.89 billion
03/19/2024	$56.37	$56.71 +0.60%	$56.71	$56.23	22,960 shs	$1.88 billion
03/18/2024	$56.08	$56.37 +0.52%	$56.67	$56.37	41,715 shs	$1.87 billion
03/15/2024	$56.45	$56.08 -0.66%	$56.17	$55.89	1.17 million shs	$1.86 billion
03/14/2024	$56.66	$56.45 -0.37%	$56.72	$56.11	171,732 shs	$1.87 billion
03/13/2024	$56.75	$56.66 -0.16%	$56.80	$56.60	32,145 shs	$1.88 billion
03/12/2024	$56.15	$56.75 +1.07%	$56.75	$56.10	32,617 shs	$1.88 billion
03/11/2024	$56.23	$56.15 -0.14%	$56.20	$55.89	38,158 shs	$1.86 billion
03/08/2024	$56.55	$56.23 -0.57%	$56.91	$56.16	34,441 shs	$1.86 billion
03/07/2024	$56.02	$56.55 +0.95%	$56.65	$56.30	23,535 shs	$1.87 billion
03/06/2024	$55.70	$56.02 +0.57%	$56.20	$55.84	58,185 shs	$1.85 billion
03/05/2024	$56.23	$55.70 -0.94%	$55.98	$55.46	29,101 shs	$1.84 billion
03/04/2024	$56.36	$56.23 -0.22%	$56.46	$56.22	41,827 shs	$1.86 billion
03/01/2024	$55.83	$56.35 +0.93%	$56.38	$55.89	53,797 shs	$1.87 billion
02/29/2024	$55.60	$55.83 +0.41%	$56.00	$55.65	28,090 shs	$1.85 billion
02/28/2024	$55.73	$55.60 -0.23%	$55.70	$55.52	21,508 shs	$1.84 billion
02/27/2024	$55.64	$55.73 +0.16%	$55.73	$55.47	21,762 shs	$1.84 billion
02/26/2024	$55.82	$55.64 -0.32%	$55.82	$55.59	32,454 shs	$1.84 billion
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/23/2024	$55.73	$55.83 +0.18%	$56.00	$55.73	22,728 shs	$1.85 billion
02/22/2024	$54.63	$55.73 +2.01%	$55.84	$55.31	29,022 shs	$1.84 billion
02/21/2024	$54.62	$54.63 +0.02%	$54.68	$54.30	42,322 shs	$1.81 billion
02/20/2024	$54.96	$54.62 -0.62%	$54.69	$54.45	178,396 shs	$1.81 billion
02/19/2024	$54.96	$54.96	$55.37	$54.96	60,200 shs	$1.82 billion
02/16/2024	$55.30	$54.96 -0.61%	$55.37	$54.96	60,293 shs	$1.82 billion
02/15/2024	$54.86	$55.30 +0.80%	$55.30	$54.99	49,588 shs	$1.83 billion
02/14/2024	$54.37	$54.86 +0.91%	$54.86	$54.47	54,592 shs	$1.82 billion
02/13/2024	$55.07	$54.37 -1.28%	$54.59	$54.06	29,689 shs	$1.80 billion
02/12/2024	$55.08	$55.07 -0.02%	$55.38	$55.05	35,903 shs	$1.82 billion
02/09/2024	$54.82	$55.11 +0.53%	$55.11	$54.82	43,541 shs	$1.82 billion
02/08/2024	$54.69	$54.82 +0.24%	$54.82	$54.65	26,422 shs	$1.81 billion
02/07/2024	$54.22	$54.69 +0.86%	$54.76	$54.43	43,710 shs	$1.81 billion
02/06/2024	$54.09	$54.22 +0.24%	$54.22	$54.05	55,401 shs	$1.79 billion
02/05/2024	$54.30	$54.09 -0.38%	$54.21	$53.80	37,669 shs	$1.79 billion
02/02/2024	$53.68	$54.30 +1.15%	$54.43	$53.72	45,831 shs	$1.80 billion
02/01/2024	$53.06	$53.68 +1.17%	$53.71	$53.12	51,521 shs	$1.78 billion
01/31/2024	$53.99	$53.06 -1.72%	$53.73	$53.06	39,910 shs	$1.76 billion
01/30/2024	$54.02	$53.99 -0.06%	$54.03	$53.91	42,839 shs	$1.79 billion
01/29/2024	$53.61	$54.02 +0.77%	$54.03	$53.60	34,225 shs	$1.79 billion
01/26/2024	$53.57	$53.61 +0.07%	$53.75	$53.51	42,274 shs	$1.77 billion
01/25/2024	$53.34	$53.57 +0.43%	$53.67	$53.39	113,766 shs	$1.77 billion
01/24/2024	$53.40	$53.34 -0.11%	$53.71	$53.34	20,945 shs	$1.77 billion
01/23/2024	$53.27	$53.40 +0.24%	$53.40	$53.16	30,003 shs	$1.77 billion
01/22/2024	$53.09	$53.27 +0.34%	$53.34	$53.19	55,545 shs	$1.76 billion
01/19/2024	$52.32	$53.09 +1.47%	$53.09	$52.48	34,522 shs	$1.76 billion
01/18/2024	$51.88	$52.32 +0.85%	$52.47	$52.02	33,763 shs	$1.73 billion

Related Companies:

This page (NYSEARCA:LCTU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BlackRock U.S. Carbon Transition Readiness ETF (LCTU) Chart & Stock Price History

BlackRock U.S. Carbon Transition Readiness ETF Stock Price Performance

LCTU Stock Chart for Friday, April, 19, 2024

BlackRock U.S. Carbon Transition Readiness ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info