Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free LCTU Stock Alerts

BlackRock U.S. Carbon Transition Readiness ETF (LCTU) Chart & Stock Price History

BlackRock U.S. Carbon Transition Readiness ETF logo
$82.39 +0.61 (+0.75%)
As of 04:10 PM Eastern
Compare

BlackRock U.S. Carbon Transition Readiness ETF Stock Price Performance

The BlackRock U.S. Carbon Transition Readiness ETF (LCTU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.97%, with a year-to-date return of 11.20%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, BlackRock U.S. Carbon Transition Readiness ETF traded at $82.39 with a market cap of $1.18 billion and volume of 40,140 shares. Five years ago, the fund traded at $50.14, representing a 64.32% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 3,187 shares.

Receive LCTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-0.06%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+11.20%
1 Year
Performance
+12.97%
5 Year
Performance
+64.32%

LCTU Stock Chart for Friday, October, 2, 2026

LCTU Chart by TradingView

BlackRock U.S. Carbon Transition Readiness ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$81.78$82.39
+0.75%		$82.73$82.2740,140 shs$1.18 billion
10/01/2026$81.67$81.78
+0.13%		$81.99$81.3034,033 shs$1.18 billion
09/30/2026$81.79$81.67
-0.15%		$82.32$81.6721,256 shs$1.17 billion
09/29/2026$81.93$81.79
-0.17%		$82.10$81.6125,219 shs$1.18 billion
09/28/2026$82.64$81.93
-0.86%		$82.36$81.8925,979 shs$1.18 billion
09/25/2026$82.22$82.64
+0.51%		$82.73$82.1336,231 shs$1.25 billion
09/24/2026$82.30$82.22
-0.10%		$82.38$81.8427,207 shs$1.25 billion
09/23/2026$82.97$82.30
-0.81%		$82.79$82.2594,799 shs$1.24 billion
09/22/2026$83.01$82.97
-0.05%		$83.14$82.88937,368 shs$1.25 billion
09/21/2026$81.71$83.01
+1.59%		$83.11$82.2646,021 shs$1.25 billion
09/18/2026$81.72$81.71
-0.01%		$81.71$81.3231,995 shs$1.23 billion
09/17/2026$80.81$81.72
+1.13%		$81.73$81.4619,574 shs$1.23 billion
09/16/2026$81.08$80.81
-0.33%		$81.59$80.4125,259 shs$1.22 billion
09/15/2026$81.78$81.08
-0.86%		$81.24$81.0011,786 shs$1.22 billion
09/14/2026$82.15$81.78
-0.45%		$82.00$81.4814,551 shs$1.23 billion
09/11/2026$81.46$82.15
+0.85%		$82.35$82.1317,300 shs$1.24 billion
09/10/2026$81.97$81.46
-0.62%		$81.76$81.3615,661 shs$1.23 billion
09/09/2026$82.43$81.97
-0.56%		$82.27$81.8919,600 shs$1.24 billion
09/08/2026$83.00$82.43
-0.69%		$82.82$82.4319,721 shs$1.24 billion
09/07/2026$83.00$83.00$83.16$82.8921,781 shs$1.25 billion
09/04/2026$83.28$83.00
-0.34%		$83.16$82.8921,781 shs$1.25 billion
09/03/2026$82.44$83.28
+1.02%		$83.39$82.7819,146 shs$1.26 billion
09/02/2026$82.07$82.44
+0.45%		$82.56$82.0225,786 shs$1.24 billion
09/01/2026$82.74$82.07
-0.81%		$82.38$81.9325,652 shs$1.24 billion
Related Companies

This page (NYSEARCA:LCTU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel