S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
The Strategic Gold Play You Haven't Heard About (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Strategic Gold Play You Haven't Heard About (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Americans Now Favor Gold Over Stocks as an Investment Vehicle (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

$48.47
+0.93 (+1.96%)
(As of 02/22/2024 ET)

SPDR SSGA US Sector Rotation ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+4.04%
3 Month
Performance
+10.94%
6 Month
Performance
+13.06%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+20.93%
Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter


XLSR Stock Chart for Friday, February, 23, 2024

SPDR SSGA US Sector Rotation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$47.35$48.47
+2.37%
$48.57$48.1237,310 shs$344.62 million
02/21/2024$47.54$47.35
-0.40%
$47.50$47.2438,744 shs$336.66 million
02/20/2024$47.79$47.54
-0.52%
$47.67$47.4255,432 shs$338.01 million
02/19/2024$47.79$47.79$48.16$47.79197,400 shs$339.79 million
02/16/2024$48.12$47.79
-0.69%
$48.16$47.79197,469 shs$339.79 million
02/15/2024$47.84$48.12
+0.59%
$48.17$47.9053,304 shs$342.13 million
02/14/2024$47.34$47.84
+1.06%
$47.84$47.4337,702 shs$340.14 million
02/13/2024$48.02$47.34
-1.42%
$47.51$47.0728,503 shs$336.59 million
02/12/2024$48.08$48.02
-0.12%
$48.33$48.0158,104 shs$341.42 million
02/09/2024$47.81$48.08
+0.56%
$48.11$47.8856,338 shs$341.85 million
02/08/2024$47.72$47.81
+0.19%
$47.85$47.7184,507 shs$339.93 million
02/07/2024$47.32$47.72
+0.85%
$47.77$47.5252,028 shs$339.29 million
02/06/2024$47.23$47.32
+0.19%
$47.38$47.1867,955 shs$336.45 million
02/05/2024$47.37$47.23
-0.30%
$47.38$46.9932,675 shs$335.81 million
02/02/2024$46.88$47.37
+1.05%
$47.51$46.9338,358 shs$336.80 million
02/01/2024$46.35$46.88
+1.14%
$46.91$46.4341,177 shs$333.32 million
01/31/2024$47.14$46.35
-1.68%
$46.92$46.35112,102 shs$329.55 million
01/30/2024$47.13$47.14
+0.02%
$47.16$47.03178,312 shs$335.17 million
01/29/2024$46.79$47.13
+0.73%
$47.14$46.7234,882 shs$335.09 million
01/26/2024$46.85$46.79
-0.13%
$46.99$46.7432,276 shs$332.68 million
01/25/2024$46.68$46.85
+0.35%
$46.93$46.6929,387 shs$333.10 million
01/24/2024$46.59$46.68
+0.20%
$47.00$46.6829,035 shs$331.93 million
01/23/2024$46.52$46.59
+0.15%
$46.62$46.4327,082 shs$331.26 million
01/22/2024$46.32$46.52
+0.43%
$46.62$46.4624,747 shs$330.76 million
01/19/2024$45.73$46.32
+1.29%
$46.36$45.8530,779 shs$329.34 million
01/18/2024$45.22$45.73
+1.13%
$45.81$45.4128,291 shs$325.14 million
01/17/2024$45.47$45.22
-0.55%
$45.31$45.0634,659 shs$321.51 million
01/16/2024$45.64$45.47
-0.37%
$45.65$45.3543,935 shs$323.29 million
01/15/2024$45.64$45.64$45.87$45.5629,200 shs$324.50 million
01/12/2024$45.62$45.64
+0.04%
$45.87$45.5629,295 shs$324.50 million
01/11/2024$45.61$45.62
+0.02%
$45.78$45.2827,637 shs$324.36 million
01/10/2024$45.37$45.61
+0.53%
$45.70$45.3948,616 shs$324.29 million
01/09/2024$45.45$45.37
-0.18%
$45.43$45.1318,424 shs$322.58 million
01/08/2024$44.79$45.45
+1.47%
$45.46$44.8527,067 shs$323.15 million
01/05/2024$44.74$44.79
+0.11%
$45.07$44.7029,936 shs$318.46 million
01/04/2024$44.92$44.74
-0.41%
$45.08$44.7420,282 shs$318.10 million
01/03/2024$45.33$44.92
-0.89%
$45.18$44.9226,003 shs$319.42 million
01/02/2024$45.76$45.33
-0.94%
$45.49$45.1840,322 shs$322.30 million
01/01/2024$45.76$45.76
+0.01%
$45.97$45.6226,400 shs$325.35 million
12/29/2023$45.91$45.76
-0.33%
$45.97$45.6226,429 shs$325.35 million
12/28/2023$45.91$45.91$46.03$45.9039,287 shs$326.42 million
12/27/2023$45.78$45.91
+0.28%
$45.94$45.7822,540 shs$326.42 million
12/26/2023$45.62$45.78
+0.35%
$45.94$45.6643,786 shs$325.50 million
12/25/2023$45.62$45.62$45.80$45.5325,600 shs$324.36 million
12/22/2023$45.57$45.62
+0.11%
$45.80$45.5325,603 shs$324.36 million
12/21/2023$45.19$45.57
+0.84%
$45.58$45.2344,388 shs$324.00 million
12/20/2023$45.79$45.19
-1.31%
$45.88$45.1941,249 shs$321.30 million
12/19/2023$45.57$45.79
+0.48%
$45.80$45.6653,568 shs$325.57 million
12/18/2023$45.36$45.57
+0.45%
$45.63$45.02208,320 shs$324.00 million
12/15/2023$45.35$45.36
+0.02%
$45.41$45.2056,076 shs$322.51 million
12/14/2023$45.09$45.35
+0.58%
$45.44$45.1451,305 shs$322.44 million
12/13/2023$44.57$45.09
+1.17%
$45.12$44.5671,941 shs$320.59 million
12/12/2023$44.39$44.57
+0.41%
$44.62$44.2648,022 shs$316.89 million
12/11/2023$44.19$44.39
+0.46%
$44.44$44.1744,599 shs$315.61 million
12/08/2023$43.89$44.19
+0.68%
$44.24$43.9023,591 shs$314.19 million
12/07/2023$43.55$43.89
+0.78%
$43.97$43.7442,193 shs$312.06 million
12/06/2023$43.73$43.55
-0.41%
$44.07$43.5553,658 shs$309.64 million
12/05/2023$43.89$43.73
-0.36%
$43.90$43.6834,482 shs$310.92 million
12/04/2023$44.12$43.89
-0.52%
$43.89$43.64117,509 shs$312.06 million
12/01/2023$43.85$44.12
+0.62%
$44.17$43.7634,665 shs$313.69 million
11/30/2023$43.69$43.85
+0.37%
$43.86$43.5958,998 shs$311.77 million
11/29/2023$43.69$43.69$43.97$43.6340,132 shs$310.64 million
11/28/2023$43.61$43.69
+0.18%
$43.84$43.5719,448 shs$310.64 million
11/27/2023$43.78$43.61
-0.39%
$43.74$43.5971,368 shs$310.07 million
11/24/2023$43.69$43.78
+0.21%
$43.80$43.7026,646 shs$311.28 million
11/23/2023$43.69$43.69$43.80$43.6025,803 shs$310.64 million
11/22/2023$43.50$43.69
+0.44%
$43.80$43.6025,803 shs$310.64 million

This page (NYSEARCA:XLSR) was last updated on 2/23/2024 by MarketBeat.com Staff