Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free XLSR Stock Alerts

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

SPDR SSGA US Sector Rotation ETF logo
$66.61 +0.35 (+0.53%)
As of 02:12 PM Eastern
Compare

SPDR SSGA US Sector Rotation ETF Stock Price Performance

The SPDR SSGA US Sector Rotation ETF (XLSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.95%, with a year-to-date return of 6.90%.

As of the latest close, SPDR SSGA US Sector Rotation ETF traded at $66.26 with a market cap of $986.61 million and volume of 39,383 shares. Five years ago, the fund traded at $43.94, representing a 51.59% increase over that period. At the time, it had a market cap of $136.28 million and a volume of 18,966 shares.

Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+26.95%
5 Year
Performance
+51.59%

XLSR Stock Chart for Monday, June, 1, 2026

XLSR Chart by TradingView

SPDR SSGA US Sector Rotation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$66.28$66.26
-0.03%		$66.44$66.1639,383 shs$986.61 million
05/28/2026$65.92$66.28
+0.55%		$66.32$65.8132,822 shs$986.91 million
05/27/2026$65.90$65.92
+0.03%		$66.06$65.7636,122 shs$981.55 million
05/26/2026$65.40$65.90
+0.76%		$66.05$65.6945,477 shs$981.25 million
05/25/2026$65.40$65.40$65.62$65.3645,679 shs$973.81 million
05/22/2026$65.24$65.40
+0.25%		$65.62$65.3645,679 shs$973.81 million
05/21/2026$65.23$65.24
+0.02%		$65.40$64.8341,456 shs$971.42 million
05/20/2026$64.72$65.23
+0.79%		$65.30$64.7359,324 shs$971.28 million
05/19/2026$65.18$64.72
-0.71%		$65.19$64.5942,583 shs$963.68 million
05/18/2026$65.32$65.18
-0.21%		$65.44$64.8143,961 shs$970.53 million
05/15/2026$66.00$65.32
-1.03%		$65.60$65.2147,649 shs$972.62 million
05/14/2026$65.52$66.00
+0.73%		$66.10$65.62113,626 shs$982.74 million
05/13/2026$64.92$65.52
+0.92%		$65.63$64.9143,609 shs$975.59 million
05/12/2026$65.06$64.92
-0.22%		$64.93$64.34109,544 shs$966.66 million
05/11/2026$64.91$65.06
+0.23%		$65.21$64.7471,481 shs$968.74 million
05/08/2026$64.37$64.91
+0.84%		$64.99$64.6389,692 shs$966.51 million
05/07/2026$64.70$64.37
-0.51%		$64.74$64.2740,972 shs$958.47 million
05/06/2026$63.66$64.70
+1.63%		$64.71$64.0635,128 shs$963.38 million
05/05/2026N/A$63.66$63.71$63.4446,911 shs$947.90 million
04/30/2026$62.34$63.24
+1.44%		$63.29$62.4857,110 shs$941.64 million
Related Companies

This page (NYSEARCA:XLSR) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel