SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History $55.47 +0.41 (+0.74%) As of 07/3/2025 05:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR SSGA US Sector Rotation ETF Stock Price Performance The SPDR SSGA US Sector Rotation ETF (XLSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.38%, with a year-to-date return of 3.80%. In the past month, the fund has increased 3.97%, reflecting recent market activity. As of the latest close, SPDR SSGA US Sector Rotation ETF traded at $55.47 with a market cap of $737.20 million and volume of 25,155 shares. Five years ago, the fund traded at $33.08, representing a 67.68% increase over that period. At the time, it had a market cap of $50.44 million and a volume of 24,400 shares. Receive XLSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.04%1 Month Performance+3.97%3 Month Performance+22.40%Year-To-Date Performance+3.80%1 Year Performance+7.38%5 Year Performance+67.68% XLSR Stock Chart for Sunday, July, 6, 2025 XLSR Chart by TradingView SPDR SSGA US Sector Rotation ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$55.47$55.47$55.58$55.2425,155 shs$737.20 million07/03/2025$55.06$55.47+0.74%$55.58$55.2425,155 shs$737.20 million07/02/2025$54.90$55.06+0.29%$55.08$54.9035,953 shs$731.75 million07/01/2025$54.92$54.90-0.04%$54.98$54.6748,725 shs$729.62 million06/30/2025$54.67$54.92+0.46%$55.00$54.6426,153 shs$729.89 million06/27/2025$54.30$54.67+0.68%$54.83$54.2847,193 shs$726.56 million06/26/2025$53.94$54.30+0.67%$54.38$54.0033,501 shs$736.85 million06/25/2025$54.08$53.94-0.26%$54.19$53.8865,197 shs$731.97 million06/24/2025$53.49$54.08+1.10%$54.16$53.7758,708 shs$733.87 million06/23/2025$53.00$53.49+0.92%$53.50$52.7839,960 shs$725.86 million Get the Latest News and Ratings for XLSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$53.16$53.00-0.30%$53.43$52.8957,003 shs$712.85 million06/19/2025$53.16$53.16$53.44$53.1053,813 shs$715.00 million06/18/2025$53.18$53.16-0.04%$53.44$53.1053,813 shs$715.00 million06/17/2025$53.56$53.18-0.71%$53.52$53.0653,332 shs$715.27 million06/16/2025$53.18$53.56+0.71%$53.80$53.41152,817 shs$720.38 million06/13/2025$53.73$53.18-1.02%$53.59$53.0671,165 shs$715.27 million06/12/2025$53.55$53.73+0.34%$53.74$53.4133,797 shs$722.67 million06/11/2025$53.70$53.55-0.28%$53.90$53.4151,531 shs$720.25 million06/10/2025$53.34$53.70+0.67%$53.72$53.4287,369 shs$722.27 million06/09/2025$53.35$53.34-0.02%$53.50$53.2830,152 shs$717.42 million06/06/2025$52.76$53.35+1.12%$53.44$53.1531,820 shs$717.56 million06/05/2025$53.07$52.76-0.58%$53.28$52.6441,862 shs$709.62 million Related Companies iShares ESG Advanced Total USD Bond Market ETF Stock Price Chart Dimensional International Sustainability Core 1 ETF Stock Price Chart Putnam ESG Core Bond ETF Stock Price Chart Putnam Sustainable Leaders ETF Stock Price Chart AB Disruptors ETF Stock Price Chart Invesco NASDAQ Internet ETF Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart Defiance Quantum ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart VanEck Agribusiness ETF Stock Price Chart Receive XLSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XLSR) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Sector Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Sector Rotation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XLSR Stock Alerts