Free Trial

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free XLSR Stock Alerts
$48.07
+0.61 (+1.29%)
(As of 01:25 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR SSGA US Sector Rotation ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-3.16%
3 Month
Performance
+3.18%
6 Month
Performance
+18.52%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+19.62%
Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

XLSR Stock Chart for Tuesday, April, 23, 2024

XLSR Chart by TradingView

SPDR SSGA US Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$47.15$47.46
+0.66%		$47.78$47.1540,463 shs$477.45 million
04/19/2024$47.48$47.15
-0.70%		$47.62$47.0642,844 shs$474.33 million
04/18/2024$47.67$47.48
-0.40%		$47.95$47.47248,344 shs$477.65 million
04/17/2024$47.90$47.67
-0.48%		$48.12$47.55102,101 shs$479.56 million
04/16/2024$48.05$47.90
-0.32%		$48.15$47.8161,636 shs$481.87 million
04/15/2024$48.58$48.05
-1.08%		$49.03$47.9119,707 shs$483.43 million
04/12/2024$49.29$48.59
-1.42%		$49.02$48.4745,282 shs$345.48 million
04/11/2024$49.01$49.29
+0.57%		$49.44$48.7933,337 shs$350.45 million
04/10/2024$49.20$49.01
-0.39%		$49.10$48.75147,420 shs$348.46 million
04/09/2024$49.40$49.20
-0.40%		$49.56$49.1449,262 shs$349.81 million
04/08/2024$49.34$49.40
+0.12%		$49.53$49.3318,428 shs$351.23 million
04/05/2024$48.90$49.34
+0.90%		$49.51$49.0127,672 shs$350.81 million
04/04/2024$49.38$48.90
-0.97%		$49.92$48.8642,195 shs$347.68 million
04/03/2024$49.35$49.38
+0.06%		$49.61$49.3632,442 shs$351.09 million
04/02/2024$49.73$49.35
-0.76%		$49.36$49.1441,802 shs$350.88 million
04/01/2024$49.86$49.73
-0.25%		$49.89$49.5835,343 shs$353.58 million
03/29/2024$49.83$49.86
+0.05%		$49.89$49.7435,070 shs$354.48 million
03/28/2024$49.74$49.83
+0.18%		$49.89$49.7435,046 shs$354.29 million
03/27/2024$49.35$49.74
+0.79%		$49.74$49.4332,232 shs$353.65 million
03/26/2024$49.40$49.35
-0.10%		$49.61$49.3548,772 shs$350.88 million
03/25/2024$49.64$49.40
-0.48%		$49.52$49.3925,794 shs$351.23 million
03/22/2024$49.77$49.64
-0.26%		$49.78$49.6246,246 shs$352.94 million
03/21/2024$49.55$49.77
+0.44%		$49.99$49.7743,751 shs$353.87 million
03/20/2024$49.13$49.55
+0.85%		$49.61$49.0681,110 shs$352.30 million
03/19/2024$49.09$49.13
+0.08%		$49.13$48.6932,872 shs$349.31 million
03/18/2024$48.57$49.09
+1.07%		$49.16$48.9452,630 shs$349.03 million
03/15/2024$48.97$48.61
-0.74%		$48.77$48.4356,050 shs$345.62 million
03/14/2024$49.13$48.97
-0.33%		$49.29$48.7649,144 shs$348.18 million
03/13/2024$49.23$49.13
-0.20%		$49.31$49.1044,697 shs$349.31 million
03/12/2024$48.78$49.23
+0.92%		$49.28$48.7037,854 shs$350.03 million
03/11/2024$48.75$48.78
+0.06%		$48.79$48.4432,645 shs$346.83 million
03/08/2024$49.06$48.83
-0.47%		$49.34$48.6866,599 shs$347.18 million
03/07/2024$48.56$49.06
+1.03%		$49.14$48.8861,477 shs$348.82 million
03/06/2024$48.30$48.56
+0.54%		$48.78$48.3838,185 shs$345.26 million
03/05/2024$48.90$48.30
-1.23%		$48.64$48.1638,147 shs$343.41 million
03/04/2024$49.05$48.90
-0.30%		$49.05$48.8586,972 shs$347.68 million
03/01/2024$48.58$49.05
+0.97%		$49.08$48.6370,074 shs$348.74 million
02/29/2024$48.31$48.58
+0.56%		$48.58$48.3630,921 shs$345.40 million
02/28/2024$48.22$48.31
+0.19%		$48.37$48.2153,278 shs$343.48 million
02/27/2024$48.30$48.22
-0.17%		$48.38$48.1948,350 shs$342.84 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$48.48$48.30
-0.37%		$48.54$48.3032,195 shs$343.41 million
02/23/2024$48.47$48.48
+0.02%		$48.71$48.4533,696 shs$344.69 million
02/22/2024$47.35$48.47
+2.37%		$48.57$48.1237,310 shs$344.62 million
02/21/2024$47.54$47.35
-0.40%		$47.50$47.2438,744 shs$336.66 million
02/20/2024$47.79$47.54
-0.52%		$47.67$47.4255,432 shs$338.01 million
02/19/2024$47.79$47.79$48.16$47.79197,400 shs$339.79 million
02/16/2024$48.12$47.79
-0.69%		$48.16$47.79197,469 shs$339.79 million
02/15/2024$47.84$48.12
+0.59%		$48.17$47.9053,304 shs$342.13 million
02/14/2024$47.34$47.84
+1.06%		$47.84$47.4337,702 shs$340.14 million
02/13/2024$48.02$47.34
-1.42%		$47.51$47.0728,503 shs$336.59 million
02/12/2024$48.08$48.02
-0.12%		$48.33$48.0158,104 shs$341.42 million
02/09/2024$47.81$48.08
+0.56%		$48.11$47.8856,338 shs$341.85 million
02/08/2024$47.72$47.81
+0.19%		$47.85$47.7184,507 shs$339.93 million
02/07/2024$47.32$47.72
+0.85%		$47.77$47.5252,028 shs$339.29 million
02/06/2024$47.23$47.32
+0.19%		$47.38$47.1867,955 shs$336.45 million
02/05/2024$47.37$47.23
-0.30%		$47.38$46.9932,675 shs$335.81 million
02/02/2024$46.88$47.37
+1.05%		$47.51$46.9338,358 shs$336.80 million
02/01/2024$46.35$46.88
+1.14%		$46.91$46.4341,177 shs$333.32 million
01/31/2024$47.14$46.35
-1.68%		$46.92$46.35112,102 shs$329.55 million
01/30/2024$47.13$47.14
+0.02%		$47.16$47.03178,312 shs$335.17 million
01/29/2024$46.79$47.13
+0.73%		$47.14$46.7234,882 shs$335.09 million
01/26/2024$46.85$46.79
-0.13%		$46.99$46.7432,276 shs$332.68 million
01/25/2024$46.68$46.85
+0.35%		$46.93$46.6929,387 shs$333.10 million
01/24/2024$46.59$46.68
+0.20%		$47.00$46.6829,035 shs$331.93 million
01/23/2024$46.52$46.59
+0.15%		$46.62$46.4327,082 shs$331.26 million
01/22/2024$46.32$46.52
+0.43%		$46.62$46.4624,747 shs$330.76 million

Related Companies:
This page (NYSEARCA:XLSR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press