Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free XLSR Stock Alerts

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

$49.84
+0.66 (+1.34%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR SSGA US Sector Rotation ETF Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-2.04%
3 Month
Performance
+3.41%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+8.92%
1 Year
Performance
+13.22%
Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

XLSR Stock Chart for Saturday, July, 27, 2024

XLSR Chart by TradingView

SPDR SSGA US Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$49.18$49.84
+1.34%		$50.08$49.4533,611 shs$516.84 million
07/25/2024$49.48$49.18
-0.61%		$50.06$49.0748,998 shs$510.00 million
07/24/2024$50.93$49.48
-2.85%		$50.37$49.3979,148 shs$513.11 million
07/23/2024$51.10$50.93
-0.33%		$51.16$50.9136,299 shs$528.14 million
07/22/2024$50.49$51.10
+1.21%		$51.17$50.7244,759 shs$529.91 million
07/19/2024$51.04$50.49
-1.08%		$50.97$50.4331,780 shs$523.58 million
07/18/2024$51.19$51.04
-0.29%		$51.51$50.7561,162 shs$529.29 million
07/17/2024$52.24$51.19
-2.01%		$51.62$51.1949,613 shs$530.84 million
07/16/2024$51.96$52.24
+0.54%		$52.28$51.9931,988 shs$541.73 million
07/15/2024$51.75$51.96
+0.41%		$52.41$51.9437,734 shs$538.83 million
07/12/2024$51.57$51.81
+0.47%		$52.17$51.6123,336 shs$537.27 million
07/11/2024$52.22$51.57
-1.24%		$52.26$51.4748,316 shs$534.78 million
07/10/2024$51.69$52.22
+1.03%		$52.22$51.7664,579 shs$541.52 million
07/09/2024$51.73$51.69
-0.08%		$51.88$51.6928,840 shs$536.03 million
07/08/2024$51.66$51.73
+0.14%		$51.91$51.6341,336 shs$536.44 million
07/05/2024$51.56$51.66
+0.19%		$51.68$51.4433,479 shs$535.71 million
07/04/2024$51.56$51.56
+0.00%		$51.56$51.2417,746 shs$534.69 million
07/03/2024$51.19$51.56
+0.72%		$51.56$51.2417,746 shs$534.68 million
07/02/2024$50.94$51.19
+0.49%		$51.19$50.4343,509 shs$530.84 million
07/01/2024$50.89$50.94
+0.10%		$50.95$50.6547,038 shs$528.25 million
06/28/2024$50.88$50.89
+0.02%		$51.43$50.7935,284 shs$527.73 million
06/27/2024$50.76$50.88
+0.24%		$50.99$50.7942,662 shs$527.63 million
06/26/2024$50.98$50.76
-0.43%		$50.95$50.6938,673 shs$526.38 million
06/25/2024$50.82$50.98
+0.31%		$50.98$50.6847,674 shs$528.66 million
06/24/2024$51.06$50.82
-0.47%		$51.26$50.8261,677 shs$527.00 million
06/21/2024$51.12$51.06
-0.12%		$51.21$50.9432,155 shs$529.49 million
06/20/2024$51.25$51.12
-0.25%		$51.38$51.0338,092 shs$530.11 million
06/19/2024$51.25$51.25$51.28$51.1351,467 shs$531.46 million
06/18/2024$51.11$51.25
+0.27%		$51.28$51.1351,467 shs$531.46 million
06/17/2024$50.57$51.11
+1.07%		$51.24$50.5039,336 shs$530.01 million
06/14/2024$50.66$50.57
-0.18%		$50.58$50.3122,292 shs$524.41 million
06/13/2024$50.58$50.66
+0.16%		$50.70$50.4048,865 shs$525.34 million
06/12/2024$50.08$50.58
+1.00%		$50.87$50.5234,761 shs$524.52 million
06/11/2024$49.94$50.08
+0.28%		$50.09$49.6434,055 shs$519.33 million
06/10/2024$49.89$49.94
+0.09%		$50.00$49.7550,490 shs$517.88 million
06/07/2024$49.90$49.89
-0.01%		$50.15$49.8929,765 shs$517.41 million
06/06/2024$49.96$49.90
-0.12%		$50.06$49.8822,608 shs$517.46 million
06/05/2024$49.35$49.96
+1.24%		$49.96$49.0762,493 shs$518.09 million
06/04/2024$49.34$49.35
+0.03%		$49.40$49.0916,596 shs$511.76 million
06/03/2024$49.55$49.34
-0.43%		$49.64$48.9924,953 shs$511.60 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$49.06$49.51
+0.91%		$49.55$48.7545,952 shs$513.37 million
05/30/2024$49.30$49.06
-0.49%		$49.20$48.9540,605 shs$508.75 million
05/29/2024$49.73$49.30
-0.86%		$49.49$49.2932,596 shs$511.24 million
05/28/2024$49.81$49.73
-0.16%		$49.84$49.50310,093 shs$515.70 million
05/27/2024$49.81$49.81$49.86$49.4173,400 shs$516.53 million
05/24/2024$49.42$49.81
+0.79%		$49.86$49.4173,418 shs$516.53 million
05/23/2024$49.96$49.42
-1.08%		$50.26$49.3152,405 shs$512.49 million
05/22/2024$50.01$49.96
-0.10%		$50.12$49.7954,837 shs$518.09 million
05/21/2024$49.99$50.01
+0.04%		$50.06$49.8847,133 shs$518.60 million
05/20/2024$49.93$49.99
+0.12%		$50.13$49.9642,515 shs$518.40 million
05/17/2024$49.82$49.93
+0.22%		$49.93$49.7381,758 shs$517.77 million
05/16/2024$49.95$49.82
-0.26%		$50.05$49.7991,408 shs$516.63 million
05/15/2024$49.43$49.95
+1.05%		$49.98$49.6366,645 shs$517.98 million
05/14/2024$49.19$49.43
+0.49%		$49.46$49.2148,310 shs$512.59 million
05/13/2024$49.24$49.19
-0.10%		$49.31$49.1469,320 shs$510.10 million
05/10/2024$49.12$49.24
+0.24%		$49.39$49.1576,824 shs$510.62 million
05/09/2024$48.86$49.12
+0.53%		$49.15$48.8237,216 shs$509.37 million
05/08/2024$48.89$48.86
-0.06%		$48.94$48.8037,801 shs$506.68 million
05/07/2024$48.81$48.89
+0.16%		$49.02$48.8540,369 shs$506.99 million
05/06/2024$48.34$48.81
+0.97%		$48.81$48.6224,979 shs$506.16 million
05/03/2024$47.72$48.41
+1.45%		$48.44$48.1747,296 shs$502.01 million
05/02/2024$47.36$47.72
+0.76%		$47.82$47.3437,277 shs$494.86 million
05/01/2024$47.53$47.36
-0.36%		$48.08$47.3248,749 shs$491.12 million
04/30/2024$48.26$47.53
-1.51%		$48.23$47.5342,345 shs$492.89 million
04/29/2024$48.20$48.26
+0.13%		$48.37$48.0643,027 shs$485.50 million
04/26/2024$47.79$48.19
+0.84%		$48.31$48.0140,496 shs$484.79 million

Related Companies:
This page (NYSEARCA:XLSR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored