Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free XLSR Stock Alerts

SPDR SSGA US Sector Rotation ETF (XLSR) Chart & Stock Price History

SPDR SSGA US Sector Rotation ETF logo
$64.14 +0.38 (+0.60%)
As of 07/31/2026 04:10 PM Eastern
Compare

SPDR SSGA US Sector Rotation ETF Stock Price Performance

The SPDR SSGA US Sector Rotation ETF (XLSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.68%, with a year-to-date return of 2.94%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, SPDR SSGA US Sector Rotation ETF traded at $64.14 with a market cap of $1.01 billion and volume of 43,249 shares. Five years ago, the fund traded at $44.95, representing a 42.69% increase over that period. At the time, it had a market cap of $175.75 million and a volume of 14,316 shares.

Receive XLSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-0.23%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+16.68%
5 Year
Performance
+42.69%

XLSR Stock Chart for Sunday, August, 2, 2026

XLSR Chart by TradingView

SPDR SSGA US Sector Rotation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$63.76$64.14
+0.60%		$64.33$63.2943,249 shs$1.01 billion
07/30/2026$62.74$63.76
+1.63%		$63.84$63.1636,383 shs$1.00 billion
07/29/2026$63.82$62.74
-1.69%		$63.73$62.7439,905 shs$982.51 million
07/28/2026$63.66$63.82
+0.25%		$63.92$63.2959,785 shs$999.42 million
07/27/2026$63.71$63.66
-0.08%		$64.27$63.4142,677 shs$996.92 million
07/24/2026$63.74$63.71
-0.05%		$64.14$63.5738,477 shs$998.34 million
07/23/2026$64.45$63.74
-1.10%		$64.01$63.5340,202 shs$996.89 million
07/22/2026$64.55$64.45
-0.15%		$64.70$64.2839,514 shs$1.01 billion
07/21/2026$63.90$64.55
+1.02%		$64.58$64.2335,331 shs$1.01 billion
07/20/2026$64.00$63.90
-0.16%		$64.53$63.9043,367 shs$999.40 million
07/17/2026$64.66$64.00
-1.02%		$64.33$63.6341,102 shs$999.68 million
07/16/2026$65.17$64.66
-0.78%		$65.13$64.4186,149 shs$1.01 billion
07/15/2026$64.92$65.17
+0.39%		$65.20$64.6987,597 shs$1.02 billion
07/14/2026$64.63$64.92
+0.45%		$65.04$64.6151,063 shs$1.01 billion
07/13/2026$65.31$64.63
-1.04%		$65.11$64.5748,477 shs$1.00 billion
07/10/2026$65.03$65.31
+0.43%		$65.40$64.7863,212 shs$1.01 billion
07/09/2026$64.47$65.03
+0.87%		$65.05$64.5055,640 shs$1.01 billion
07/08/2026$64.61$64.47
-0.22%		$64.48$63.9133,741 shs$999.93 million
07/07/2026$65.01$64.61
-0.62%		$64.89$64.3137,239 shs$998.22 million
07/06/2026$64.29$65.01
+1.12%		$65.12$64.7054,000 shs$1.00 billion
07/03/2026$64.29$64.29$65.09$63.8250,624 shs$990.07 million
07/02/2026$64.74$64.29
-0.70%		$65.09$63.8250,624 shs$990.07 million
07/01/2026$64.86$64.74
-0.19%		$65.08$64.5076,719 shs$963.98 million
Related Companies

This page (NYSEARCA:XLSR) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
I’m betting on Peter Thiel’s next winner. Here’s why.
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel