Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free INFL Stock Alerts

Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History

Horizon Kinetics Inflation Beneficiaries ETF logo
$52.76 +0.40 (+0.76%)
As of 03:59 PM Eastern
Compare

Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance

The Horizon Kinetics Inflation Beneficiaries ETF (INFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.99%, with a year-to-date return of 18.67%. In the past month, the fund has increased 4.19%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Inflation Beneficiaries ETF traded at $52.36 with a market cap of $1.54 billion and volume of 91,436 shares. Five years ago, the fund traded at $30.27, representing a 74.30% increase over that period. At the time, it had a market cap of $644.75 million and a volume of 309,781 shares.

Receive INFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+4.19%
3 Month
Performance
-0.72%
Year-To-Date
Performance
+18.67%
1 Year
Performance
+24.99%
5 Year
Performance
+74.30%

INFL Stock Chart for Friday, August, 14, 2026

INFL Chart by TradingView

Horizon Kinetics Inflation Beneficiaries ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$52.54$52.36
-0.34%		$52.54$52.1691,436 shs$1.54 billion
08/12/2026$53.16$52.54
-1.17%		$53.32$52.46147,959 shs$1.54 billion
08/11/2026$52.70$53.16
+0.87%		$53.48$52.67184,657 shs$1.56 billion
08/10/2026$52.05$52.70
+1.25%		$52.76$52.0274,108 shs$1.55 billion
08/07/2026$52.02$52.05
+0.06%		$52.67$52.02143,752 shs$1.53 billion
08/06/2026$51.87$52.02
+0.29%		$52.31$51.7586,731 shs$1.53 billion
08/05/2026$51.41$51.87
+0.89%		$52.20$51.76160,797 shs$1.52 billion
08/04/2026$51.35$51.41
+0.12%		$51.57$51.06118,210 shs$1.51 billion
08/03/2026$51.30$51.35
+0.10%		$51.38$50.82153,034 shs$1.51 billion
07/31/2026$51.33$51.30
-0.06%		$51.51$50.83184,179 shs$1.51 billion
07/30/2026$50.81$51.33
+1.02%		$51.41$50.74122,190 shs$1.51 billion
07/29/2026$50.50$50.81
+0.61%		$51.36$50.4352,067 shs$1.49 billion
07/28/2026$50.70$50.50
-0.39%		$50.77$50.3443,381 shs$1.48 billion
07/27/2026$51.16$50.70
-0.90%		$51.35$50.6250,995 shs$1.49 billion
07/24/2026$51.16$51.16$51.50$51.1653,896 shs$1.50 billion
07/23/2026$51.43$51.16
-0.52%		$51.54$51.0285,948 shs$1.50 billion
07/22/2026$50.68$51.43
+1.48%		$51.55$50.90134,890 shs$1.51 billion
07/21/2026$50.00$50.68
+1.36%		$50.71$50.2949,164 shs$1.49 billion
07/20/2026$50.24$50.00
-0.48%		$50.41$49.98156,212 shs$1.47 billion
07/17/2026$50.36$50.24
-0.24%		$50.45$49.9958,077 shs$1.47 billion
07/16/2026$50.48$50.36
-0.24%		$50.71$50.1866,921 shs$1.48 billion
07/15/2026$50.64$50.48
-0.32%		$50.71$50.1567,582 shs$1.48 billion
07/14/2026$50.37$50.64
+0.54%		$50.83$50.4988,875 shs$1.49 billion
07/13/2026$50.01$50.37
+0.72%		$50.47$50.1761,965 shs$1.48 billion
Related Companies

This page (NYSEARCA:INFL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel