NYSEARCA:INFL

Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History

$30.44

-0.29 (-0.94%)

(As of 09/29/2023 ET)

Compare

Today's Range: $30.39
▼
$31.04
50-Day Range: $30.44
▼
$32.19
52-Week Range: $27.72
▼
$33.47

Volume: 144,412 shs
Average Volume: 201,295 shs
Market Capitalization: $1.03 billion

Assets Under Management: $883.78 million
Dividend Yield: 1.71%
Net Expense Ratio: 0.85%

Profile Chart Headlines Holdings Ratings

Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance

5 Day Performance: -1.42%
1 Month Performance: -3.91%
3 Month Performance: +0.33%
6 Month Performance: -0.20%
Year-To-Date Performance: -3.30%
1 Year Performance: +9.42%

Receive INFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter

INFL Stock Chart for Saturday, September, 30, 2023

Horizon Kinetics Inflation Beneficiaries ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$30.45	$30.73 +0.92%	$30.80	$30.56	122,677 shs	$1.04 billion
09/27/2023	$30.53	$30.45 -0.26%	$30.59	$30.30	119,236 shs	$1.03 billion
09/26/2023	$30.99	$30.53 -1.48%	$30.98	$30.52	138,857 shs	$1.03 billion
09/25/2023	$30.88	$30.99 +0.36%	$31.02	$30.80	207,128 shs	$1.05 billion
09/22/2023	$30.99	$30.88 -0.35%	$31.21	$30.88	111,584 shs	$1.04 billion
09/21/2023	$31.44	$30.99 -1.43%	$31.26	$30.99	59,583 shs	$1.05 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$31.43	$31.44 +0.03%	$31.82	$31.44	166,194 shs	$1.06 billion
09/19/2023	$31.64	$31.43 -0.65%	$31.80	$31.39	155,330 shs	$1.06 billion
09/18/2023	$31.48	$31.64 +0.49%	$31.68	$31.45	70,459 shs	$1.07 billion
09/15/2023	$31.56	$31.51 -0.16%	$31.65	$31.45	84,462 shs	$1.07 billion
09/14/2023	$31.12	$31.56 +1.41%	$31.58	$31.34	59,674 shs	$1.07 billion
09/13/2023	$31.35	$31.12 -0.73%	$31.38	$31.03	93,799 shs	$1.05 billion
09/12/2023	$31.19	$31.35 +0.51%	$31.44	$31.25	198,973 shs	$1.06 billion
09/11/2023	$31.15	$31.19 +0.13%	$31.50	$31.12	96,225 shs	$1.05 billion
09/08/2023	$31.10	$31.15 +0.16%	$31.31	$31.12	143,267 shs	$1.05 billion
09/07/2023	$31.12	$31.10 -0.06%	$31.14	$30.97	117,772 shs	$1.05 billion
09/06/2023	$31.26	$31.12 -0.45%	$31.44	$31.06	103,495 shs	$1.05 billion
09/05/2023	$31.79	$31.26 -1.67%	$31.71	$31.26	92,311 shs	$1.06 billion
09/04/2023	$31.79	$31.79	$31.89	$31.68	94,800 shs	$1.07 billion
09/01/2023	$31.64	$31.79 +0.47%	$31.89	$31.68	94,822 shs	$1.07 billion
08/31/2023	$31.76	$31.64 -0.38%	$31.91	$31.59	134,628 shs	$1.07 billion
08/30/2023	$31.68	$31.76 +0.25%	$31.92	$31.76	85,717 shs	$1.07 billion
08/29/2023	$31.36	$31.68 +1.02%	$31.71	$31.28	186,068 shs	$1.07 billion
08/28/2023	$31.05	$31.36 +1.00%	$31.39	$31.16	199,750 shs	$1.06 billion
08/25/2023	$30.98	$31.07 +0.29%	$31.18	$30.82	182,176 shs	$1.05 billion
08/24/2023	$31.25	$30.98 -0.84%	$31.28	$30.98	206,606 shs	$1.05 billion
08/23/2023	$31.09	$31.25 +0.50%	$31.32	$31.04	141,441 shs	$1.06 billion
08/22/2023	$31.24	$31.09 -0.46%	$31.24	$31.01	79,259 shs	$1.05 billion
08/21/2023	$31.20	$31.24 +0.11%	$31.39	$31.10	169,978 shs	$1.06 billion
08/18/2023	$31.15	$31.20 +0.16%	$31.22	$30.97	109,132 shs	$1.05 billion
08/17/2023	$31.18	$31.15 -0.10%	$31.46	$31.13	246,348 shs	$1.05 billion
08/16/2023	$31.29	$31.18 -0.35%	$31.49	$31.18	176,458 shs	$1.05 billion
08/15/2023	$31.84	$31.29 -1.73%	$31.75	$31.29	169,609 shs	$1.06 billion
08/14/2023	$32.05	$31.84 -0.66%	$31.96	$31.74	172,729 shs	$1.08 billion
08/11/2023	$31.99	$32.05 +0.19%	$32.21	$31.83	601,066 shs	$1.08 billion
08/10/2023	$32.14	$31.99 -0.47%	$32.35	$31.86	105,919 shs	$1.08 billion
08/09/2023	$31.97	$32.14 +0.53%	$32.23	$32.00	186,892 shs	$1.09 billion
08/08/2023	$32.11	$31.97 -0.44%	$32.06	$31.63	490,527 shs	$1.08 billion
08/07/2023	$32.06	$32.11 +0.16%	$32.15	$31.93	129,113 shs	$1.09 billion
08/04/2023	$31.73	$32.06 +1.04%	$32.30	$31.86	257,590 shs	$1.08 billion

08/03/2023	$31.48	$31.73 +0.79%	$31.84	$31.36	356,094 shs	$1.07 billion
08/02/2023	$31.96	$31.48 -1.50%	$31.81	$31.42	505,283 shs	$1.06 billion
08/01/2023	$32.19	$31.96 -0.71%	$32.02	$31.77	215,773 shs	$1.08 billion
07/31/2023	$31.94	$32.19 +0.78%	$32.27	$32.03	222,759 shs	$1.09 billion
07/28/2023	$31.71	$31.95 +0.76%	$31.99	$31.75	205,988 shs	$1.08 billion
07/27/2023	$32.02	$31.71 -0.97%	$32.19	$31.68	156,007 shs	$1.07 billion
07/26/2023	$32.10	$32.02 -0.25%	$32.16	$31.94	102,782 shs	$1.08 billion
07/25/2023	$31.74	$32.10 +1.13%	$32.15	$31.79	116,389 shs	$1.08 billion
07/24/2023	$31.55	$31.74 +0.60%	$31.85	$31.55	105,926 shs	$1.07 billion
07/21/2023	$31.64	$31.55 -0.28%	$31.71	$31.54	94,056 shs	$1.07 billion
07/20/2023	$31.65	$31.64 -0.03%	$31.81	$31.58	270,308 shs	$1.07 billion
07/19/2023	$31.69	$31.65 -0.13%	$31.81	$31.57	128,723 shs	$1.07 billion
07/18/2023	$31.33	$31.69 +1.15%	$31.77	$31.34	243,714 shs	$1.07 billion
07/17/2023	$31.23	$31.33 +0.32%	$31.41	$31.09	121,395 shs	$1.06 billion
07/14/2023	$31.69	$31.28 -1.29%	$31.74	$31.23	139,944 shs	$1.06 billion
07/13/2023	$31.28	$31.69 +1.31%	$31.69	$31.38	246,753 shs	$1.07 billion
07/12/2023	$30.88	$31.28 +1.30%	$31.35	$31.15	312,979 shs	$1.06 billion
07/11/2023	$30.48	$30.88 +1.31%	$30.89	$30.61	92,442 shs	$1.04 billion
07/10/2023	$30.28	$30.48 +0.66%	$30.50	$30.22	97,068 shs	$1.13 billion
07/07/2023	$29.87	$30.28 +1.37%	$30.43	$29.93	111,116 shs	$1.12 billion
07/06/2023	$30.38	$29.87 -1.68%	$30.11	$29.67	298,769 shs	$1.11 billion
07/05/2023	$30.71	$30.38 -1.07%	$30.52	$30.33	133,134 shs	$1.13 billion
07/04/2023	$30.74	$30.71 -0.10%	$30.77	$30.56	55,814 shs	$1.14 billion
07/03/2023	$30.57	$30.74 +0.56%	$30.77	$30.56	55,814 shs	$1.14 billion
06/30/2023	$30.34	$30.57 +0.76%	$30.64	$30.42	159,872 shs	$1.13 billion
06/29/2023	$30.01	$30.34 +1.10%	$30.34	$29.94	146,293 shs	$1.13 billion
06/28/2023	$30.13	$30.01 -0.40%	$30.01	$29.75	282,506 shs	$1.11 billion

Related Companies:

This page (NYSEARCA:INFL) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History

Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance

INFL Stock Chart for Saturday, September, 30, 2023

Horizon Kinetics Inflation Beneficiaries ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info