Free Trial

Horizon Kinetics Inflation Beneficiaries ETF (INFL) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free INFL Stock Alerts
$32.50
+0.01 (+0.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Horizon Kinetics Inflation Beneficiaries ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+1.31%
3 Month
Performance
+7.23%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+6.59%
Receive INFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Inflation Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

INFL Stock Chart for Friday, April, 26, 2024

INFL Chart by TradingView

Horizon Kinetics Inflation Beneficiaries ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.49$32.50
+0.03%		$32.63$32.4165,056 shs$637 million
04/25/2024$32.49$32.49$32.58$32.1531,444 shs$636.80 million
04/24/2024$32.66$32.49
-0.52%		$32.54$32.3732,703 shs$636.80 million
04/23/2024$32.37$32.66
+0.90%		$32.66$32.3139,970 shs$640.14 million
04/22/2024$32.42$32.37
-0.15%		$32.48$32.1836,990 shs$634.45 million
04/19/2024$32.23$32.42
+0.59%		$32.52$32.3134,501 shs$635.43 million
04/18/2024$32.18$32.23
+0.16%		$32.44$32.1626,195 shs$631.71 million
04/17/2024$32.05$32.18
+0.41%		$32.41$32.0983,805 shs$630.73 million
04/16/2024$32.24$32.05
-0.59%		$32.18$31.8066,865 shs$628.18 million
04/15/2024$32.64$32.24
-1.23%		$32.95$32.1894,275 shs$631.90 million
04/12/2024$33.06$32.64
-1.27%		$33.25$32.5974,818 shs$639.74 million
04/11/2024$32.98$33.06
+0.24%		$33.13$32.7485,212 shs$647.98 million
04/10/2024$33.21$32.98
-0.69%		$33.11$32.7686,857 shs$646.41 million
04/09/2024$33.00$33.21
+0.64%		$33.25$32.9436,392 shs$650.92 million
04/08/2024$33.12$33.00
-0.36%		$33.26$32.94101,807 shs$1.12 billion
04/05/2024$32.85$33.12
+0.82%		$33.15$32.7741,896 shs$1.12 billion
04/04/2024$32.99$32.85
-0.42%		$33.19$32.7583,577 shs$1.11 billion
04/03/2024$32.62$32.99
+1.13%		$33.02$32.62161,379 shs$1.12 billion
04/02/2024$32.57$32.62
+0.15%		$32.73$32.48142,817 shs$1.10 billion
04/01/2024$32.56$32.57
+0.03%		$32.75$32.4795,918 shs$1.10 billion
03/29/2024$32.56$32.56$32.60$32.37112,000 shs$1.10 billion
03/28/2024$32.28$32.56
+0.87%		$32.60$32.37112,000 shs$1.10 billion
03/27/2024$32.08$32.28
+0.62%		$32.34$32.0649,742 shs$1.09 billion
03/26/2024$32.18$32.08
-0.31%		$32.37$32.0473,922 shs$1.08 billion
03/25/2024$32.06$32.18
+0.37%		$32.36$32.1763,647 shs$1.09 billion
03/22/2024$32.30$32.06
-0.74%		$32.37$32.0256,949 shs$1.08 billion
03/21/2024$32.23$32.30
+0.22%		$32.49$32.3096,684 shs$1.09 billion
03/20/2024$31.96$32.23
+0.85%		$32.31$31.80111,732 shs$1.09 billion
03/19/2024$31.86$31.96
+0.31%		$31.98$31.80102,023 shs$1.08 billion
03/18/2024$31.79$31.86
+0.22%		$31.98$31.7959,262 shs$1.08 billion
03/15/2024$31.66$31.79
+0.41%		$31.85$31.7281,335 shs$1.07 billion
03/14/2024$31.73$31.66
-0.22%		$31.81$31.531.56 million shs$1.07 billion
03/13/2024$31.54$31.73
+0.60%		$31.92$31.6379,764 shs$1.07 billion
03/12/2024$31.34$31.54
+0.64%		$31.58$31.3155,200 shs$1.07 billion
03/11/2024$31.26$31.34
+0.26%		$31.41$31.092.40 million shs$1.06 billion
03/08/2024$31.34$31.26
-0.26%		$31.51$31.2694,849 shs$1.06 billion
03/07/2024$31.08$31.34
+0.84%		$31.42$31.21242,758 shs$1.06 billion
03/06/2024$30.99$31.08
+0.29%		$31.25$31.04134,063 shs$1.05 billion
03/05/2024$30.96$30.99
+0.10%		$31.20$30.9687,738 shs$1.05 billion
03/04/2024$31.05$30.96
-0.29%		$31.12$30.90208,159 shs$1.05 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$30.73$31.05
+1.04%		$31.12$30.75118,197 shs$1.05 billion
02/29/2024$30.49$30.73
+0.79%		$30.75$30.56181,492 shs$1.04 billion
02/28/2024$30.56$30.49
-0.23%		$30.55$30.4291,206 shs$1.03 billion
02/27/2024$30.44$30.56
+0.39%		$30.60$30.26110,214 shs$1.03 billion
02/26/2024$30.60$30.44
-0.52%		$30.51$30.3486,455 shs$1.03 billion
02/23/2024$30.56$30.60
+0.13%		$30.61$30.47116,924 shs$1.03 billion
02/22/2024$30.45$30.56
+0.36%		$30.62$30.39223,814 shs$1.03 billion
02/21/2024$30.36$30.45
+0.30%		$30.47$30.2773,560 shs$1.03 billion
02/20/2024$30.57$30.36
-0.69%		$30.59$30.31192,468 shs$1.03 billion
02/19/2024$30.57$30.57$30.71$30.3947,000 shs$1.03 billion
02/16/2024$30.49$30.59
+0.33%		$30.71$30.4047,008 shs$1.03 billion
02/15/2024$29.92$30.49
+1.91%		$30.55$29.94164,863 shs$1.03 billion
02/14/2024$29.61$29.92
+1.05%		$29.96$29.7087,281 shs$1.01 billion
02/13/2024$30.20$29.61
-1.95%		$30.00$29.5050,764 shs$1.00 billion
02/12/2024$29.91$30.20
+0.97%		$30.32$29.93101,625 shs$1.02 billion
02/09/2024$29.90$29.91
+0.03%		$29.98$29.80235,873 shs$1.01 billion
02/08/2024$29.97$29.90
-0.23%		$30.04$29.84491,568 shs$1.01 billion
02/07/2024$29.91$29.97
+0.20%		$30.00$29.83276,946 shs$1.01 billion
02/06/2024$29.72$29.91
+0.64%		$30.00$29.691.47 million shs$1.01 billion
02/05/2024$30.18$29.72
-1.52%		$29.81$29.6161,371 shs$1.00 billion
02/02/2024$30.44$30.18
-0.85%		$30.34$30.03336,600 shs$1.02 billion
02/01/2024$30.12$30.44
+1.06%		$30.51$30.29159,509 shs$1.03 billion
01/31/2024$30.50$30.12
-1.25%		$30.61$30.12117,886 shs$1.02 billion
01/30/2024$30.51$30.50
-0.03%		$30.56$30.28248,196 shs$1.03 billion
01/29/2024$30.31$30.51
+0.66%		$30.51$30.17301,788 shs$1.03 billion
01/26/2024$30.25$30.31
+0.20%		$30.44$30.22139,333 shs$1.02 billion
01/25/2024$30.28$30.25
-0.10%		$30.38$30.10140,963 shs$1.02 billion

Related Companies:
This page (NYSEARCA:INFL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals