Free Trial

SPDR S&P Kensho New Economies Composite ETF (KOMP) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free KOMP Stock Alerts
$45.04
-0.22 (-0.49%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho New Economies Composite ETF Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-4.31%
3 Month
Performance
+2.57%
6 Month
Performance
+18.34%
Year-To-Date
Performance
-3.55%
1 Year
Performance
+8.82%
Receive KOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho New Economies Composite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

KOMP Stock Chart for Wednesday, April, 24, 2024

KOMP Chart by TradingView

SPDR S&P Kensho New Economies Composite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.26$45.04
-0.49%		$45.49$44.76277,430 shs$1.85 billion
04/23/2024$44.31$45.26
+2.14%		$45.37$44.42133,712 shs$1.86 billion
04/22/2024$43.76$44.31
+1.26%		$44.55$43.74110,003 shs$1.82 billion
04/19/2024$43.88$43.72
-0.36%		$44.17$43.54146,847 shs$1.79 billion
04/18/2024$43.85$43.88
+0.07%		$44.54$43.74143,045 shs$1.80 billion
04/17/2024$44.09$43.85
-0.54%		$44.45$43.6879,236 shs$1.80 billion
04/16/2024$44.29$44.09
-0.45%		$44.40$43.79109,225 shs$1.81 billion
04/15/2024$45.20$44.29
-2.01%		$45.63$44.21136,166 shs$1.82 billion
04/12/2024$46.45$45.20
-2.69%		$46.07$45.12144,109 shs$1.86 billion
04/11/2024$46.21$46.45
+0.52%		$46.56$45.9077,089 shs$1.91 billion
04/10/2024$47.13$46.21
-1.94%		$46.54$45.99122,300 shs$1.90 billion
04/09/2024$46.87$47.13
+0.54%		$47.22$46.75105,760 shs$1.91 billion
04/08/2024$46.54$46.87
+0.71%		$47.03$46.66157,416 shs$1.90 billion
04/05/2024$46.33$46.54
+0.44%		$46.78$46.2189,426 shs$1.89 billion
04/04/2024$46.91$46.33
-1.24%		$47.52$46.27164,247 shs$1.88 billion
04/03/2024$46.74$46.91
+0.36%		$47.08$46.57685,073 shs$1.91 billion
04/02/2024$47.52$46.74
-1.64%		$46.86$46.58113,660 shs$1.90 billion
04/01/2024$48.08$47.52
-1.16%		$48.09$47.48101,623 shs$1.93 billion
03/29/2024$48.08$48.08$48.43$47.96151,910 shs$1.95 billion
03/28/2024$47.90$48.08
+0.38%		$48.43$47.96151,910 shs$1.95 billion
03/27/2024$47.14$47.90
+1.61%		$47.90$47.18161,163 shs$1.95 billion
03/26/2024$47.28$47.14
-0.30%		$47.54$47.1498,009 shs$1.91 billion
03/25/2024$47.07$47.28
+0.45%		$47.44$47.2181,390 shs$1.92 billion
03/22/2024$47.51$47.07
-0.93%		$47.47$46.98157,998 shs$1.91 billion
03/21/2024$47.17$47.51
+0.72%		$47.89$47.47295,428 shs$1.93 billion
03/20/2024$46.14$47.17
+2.23%		$47.32$46.15289,779 shs$1.92 billion
03/19/2024$46.02$46.14
+0.26%		$46.20$45.48312,722 shs$1.87 billion
03/18/2024$46.05$46.02
-0.07%		$46.23$45.84116,852 shs$1.87 billion
03/15/2024$46.07$46.05
-0.04%		$46.22$45.8293,507 shs$1.87 billion
03/14/2024$46.94$46.07
-1.85%		$46.91$45.74105,480 shs$1.87 billion
03/13/2024$46.97$46.94
-0.06%		$47.32$46.87111,854 shs$1.91 billion
03/12/2024$46.87$46.97
+0.21%		$47.14$46.52108,396 shs$1.91 billion
03/11/2024$47.22$46.87
-0.74%		$47.33$46.83237,023 shs$1.90 billion
03/08/2024$47.13$47.22
+0.19%		$48.00$47.01131,390 shs$1.92 billion
03/07/2024$46.66$47.13
+1.01%		$47.19$46.8054,957 shs$1.91 billion
03/06/2024$46.04$46.66
+1.35%		$46.94$46.29165,202 shs$1.90 billion
03/05/2024$46.77$46.04
-1.56%		$46.65$45.88383,272 shs$1.87 billion
03/04/2024$46.99$46.77
-0.47%		$47.15$46.70111,378 shs$1.90 billion
03/01/2024$46.38$46.99
+1.32%		$47.06$46.2459,656 shs$1.91 billion
02/29/2024$46.39$46.38
-0.02%		$46.93$46.0950,455 shs$1.88 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$46.87$46.39
-1.02%		$46.79$46.3192,024 shs$1.88 billion
02/27/2024$46.38$46.87
+1.06%		$46.90$46.57120,623 shs$1.90 billion
02/26/2024$45.55$46.38
+1.82%		$46.48$45.62171,017 shs$1.88 billion
02/23/2024$45.68$45.55
-0.28%		$45.83$45.32145,685 shs$1.85 billion
02/22/2024$45.22$45.68
+1.02%		$45.81$45.4869,487 shs$1.86 billion
02/21/2024$45.70$45.22
-1.05%		$45.29$44.8999,319 shs$1.84 billion
02/20/2024$46.31$45.70
-1.32%		$46.14$45.36127,322 shs$1.86 billion
02/19/2024$46.31$46.31$46.79$46.2086,900 shs$1.88 billion
02/16/2024$46.79$46.37
-0.90%		$46.79$46.2586,988 shs$1.88 billion
02/15/2024$46.29$46.79
+1.08%		$46.88$46.3686,296 shs$1.90 billion
02/14/2024$44.69$46.29
+3.58%		$46.30$45.70111,965 shs$1.88 billion
02/13/2024$46.20$44.69
-3.27%		$45.20$44.54106,043 shs$1.82 billion
02/12/2024$45.63$46.20
+1.25%		$46.45$45.6491,743 shs$1.88 billion
02/09/2024$44.88$45.63
+1.67%		$45.71$45.2380,635 shs$1.85 billion
02/08/2024$44.29$44.88
+1.33%		$44.88$44.2583,454 shs$1.82 billion
02/07/2024$44.35$44.29
-0.14%		$44.45$43.93250,382 shs$1.80 billion
02/06/2024$43.62$44.35
+1.67%		$44.35$43.7878,149 shs$1.80 billion
02/05/2024$44.30$43.62
-1.53%		$44.01$43.27100,627 shs$1.77 billion
02/02/2024$44.25$44.30
+0.11%		$44.44$43.7680,228 shs$1.80 billion
02/01/2024$43.72$44.25
+1.21%		$44.26$43.51122,764 shs$1.80 billion
01/31/2024$44.51$43.72
-1.77%		$44.72$43.68101,831 shs$1.78 billion
01/30/2024$45.07$44.51
-1.23%		$44.91$44.4675,008 shs$1.81 billion
01/29/2024$44.28$45.07
+1.77%		$45.10$44.2768,890 shs$1.83 billion
01/26/2024$44.19$44.28
+0.20%		$44.59$44.2570,984 shs$1.80 billion
01/25/2024$43.91$44.19
+0.64%		$44.37$43.9488,369 shs$1.79 billion
01/24/2024$44.36$43.91
-1.01%		$44.92$43.9169,121 shs$1.78 billion
01/23/2024$44.20$44.36
+0.36%		$44.67$44.1676,422 shs$1.80 billion

Related Companies:
This page (NYSEARCA:KOMP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing