Free Trial

AB Disruptors ETF (FWD) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free FWD Stock Alerts
$69.15
-0.97 (-1.38%)
(As of 05:25 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

AB Disruptors ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-4.32%
3 Month
Performance
+6.05%
6 Month
Performance
+38.15%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+39.05%
Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FWD Stock Chart for Tuesday, April, 30, 2024

FWD Chart by TradingView

AB Disruptors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$70.01$70.12
+0.16%		$70.12$69.8711,441 shs$280.48 million
04/26/2024$68.78$70.01
+1.79%		$70.04$69.7438,320 shs$280.04 million
04/25/2024$69.32$68.78
-0.78%		$68.99$67.7514,934 shs$275.12 million
04/24/2024$69.06$69.32
+0.38%		$69.78$68.5827,585 shs$277.28 million
04/23/2024$67.19$69.06
+2.78%		$69.06$67.8815,118 shs$276.24 million
04/22/2024$66.50$67.19
+1.04%		$67.63$66.3327,008 shs$268.76 million
04/19/2024$68.25$66.50
-2.56%		$66.56$66.4821,321 shs$266 million
04/18/2024$68.89$68.25
-0.93%		$69.13$68.255,414 shs$273 million
04/17/2024$69.87$68.89
-1.40%		$69.45$68.8419,275 shs$275.56 million
04/16/2024$69.67$69.87
+0.29%		$69.96$69.5119,387 shs$279.48 million
04/15/2024$70.77$69.67
-1.55%		$71.59$69.6421,057 shs$278.68 million
04/12/2024$72.41$70.77
-2.26%		$70.97$70.6513,468 shs$143.66 million
04/11/2024$71.46$72.41
+1.33%		$72.41$71.434,802 shs$146.99 million
04/10/2024$72.18$71.46
-1.00%		$71.49$70.8810,337 shs$145.06 million
04/09/2024$72.40$72.18
-0.30%		$72.18$71.7411,963 shs$146.53 million
04/08/2024$72.66$72.40
-0.36%		$72.52$72.3916,684 shs$146.97 million
04/05/2024$71.23$72.66
+2.01%		$72.66$71.4635,917 shs$147.50 million
04/04/2024$72.82$71.23
-2.18%		$73.20$71.234,893 shs$144.60 million
04/03/2024$71.84$72.82
+1.36%		$72.82$72.1916,079 shs$147.83 million
04/02/2024$72.53$71.84
-0.95%		$71.84$71.0918,272 shs$145.84 million
04/01/2024$72.40$72.53
+0.18%		$72.54$72.4610,174 shs$147.24 million
03/29/2024$72.40$72.40$72.62$72.356,075 shs$146.97 million
03/28/2024$72.34$72.40
+0.08%		$72.62$72.356,075 shs$146.97 million
03/27/2024$72.86$72.34
-0.71%		$72.82$71.988,404 shs$146.85 million
03/26/2024$72.65$72.86
+0.29%		$75.26$72.499,801 shs$147.91 million
03/25/2024$72.72$72.65
-0.10%		$72.89$72.3426,072 shs$147.48 million
03/22/2024$72.76$72.72
-0.05%		$72.84$72.5023,347 shs$147.62 million
03/21/2024$72.24$72.76
+0.72%		$73.16$72.7622,484 shs$147.70 million
03/20/2024$71.10$72.24
+1.60%		$72.24$71.3818,192 shs$146.65 million
03/19/2024$70.99$71.10
+0.15%		$71.10$70.1334,438 shs$144.33 million
03/18/2024$70.46$70.99
+0.75%		$71.17$70.954,050 shs$144.11 million
03/15/2024$71.20$70.64
-0.79%		$70.64$70.5623,359 shs$143.40 million
03/14/2024$71.60$71.20
-0.56%		$71.27$70.6715,968 shs$144.54 million
03/13/2024$72.04$71.60
-0.61%		$71.85$71.508,006 shs$145.35 million
03/12/2024$70.88$72.04
+1.64%		$72.04$70.926,649 shs$146.24 million
03/11/2024$72.45$70.88
-2.17%		$71.30$70.649,281 shs$143.89 million
03/08/2024$73.22$72.45
-1.05%		$73.80$71.859,776 shs$147.07 million
03/07/2024$72.03$73.22
+1.65%		$73.35$72.5710,056 shs$148.64 million
03/06/2024$70.94$72.03
+1.54%		$72.34$71.906,831 shs$146.22 million
03/05/2024$72.07$70.94
-1.57%		$71.60$70.6711,986 shs$144.01 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024$72.01$72.07
+0.08%		$72.55$72.0740,207 shs$146.30 million
03/01/2024$70.51$72.02
+2.14%		$72.09$72.029,756 shs$146.20 million
02/29/2024$69.59$70.51
+1.32%		$70.51$69.9912,046 shs$143.14 million
02/28/2024$69.95$69.59
-0.51%		$72.06$69.557,769 shs$141.27 million
02/27/2024$69.94$69.95
+0.01%		$69.98$69.9527,868 shs$142.00 million
02/26/2024$69.51$69.94
+0.62%		$70.15$69.8212,372 shs$141.98 million
02/23/2024$70.02$69.51
-0.73%		$69.88$69.5113,933 shs$141.11 million
02/22/2024$67.12$70.02
+4.32%		$70.02$69.144,664 shs$142.14 million
02/21/2024$67.90$67.12
-1.15%		$67.12$66.598,886 shs$136.25 million
02/20/2024$69.23$67.90
-1.92%		$67.90$67.7020,547 shs$137.84 million
02/19/2024$69.23$69.23$69.39$68.8250,500 shs$140.54 million
02/16/2024$69.50$69.23
-0.39%		$69.39$68.8250,513 shs$140.54 million
02/15/2024$69.00$69.50
+0.72%		$69.50$69.217,169 shs$141.09 million
02/14/2024$67.35$69.00
+2.45%		$69.00$68.5014,136 shs$140.07 million
02/13/2024$69.13$67.35
-2.57%		$67.66$66.9415,714 shs$136.72 million
02/12/2024$69.36$69.13
-0.33%		$69.31$68.7240,795 shs$140.33 million
02/09/2024$68.04$69.36
+1.94%		$69.36$68.962,372 shs$140.80 million
02/08/2024$67.05$68.04
+1.48%		$68.23$67.986,284 shs$138.12 million
02/07/2024$66.64$67.05
+0.62%		$67.16$66.6114,151 shs$136.11 million
02/06/2024$66.29$66.64
+0.53%		$66.64$65.9630,285 shs$135.28 million
02/05/2024$66.62$66.29
-0.50%		$66.29$66.1210,122 shs$134.57 million
02/02/2024$65.33$66.62
+1.97%		$66.62$65.6319,861 shs$135.24 million
02/01/2024$64.20$65.33
+1.76%		$65.33$64.5211,463 shs$132.62 million
01/31/2024$65.32$64.20
-1.71%		$64.85$64.1712,619 shs$130.33 million
01/30/2024$65.76$65.32
-0.67%		$65.32$65.1027,305 shs$132.60 million
01/29/2024$64.62$65.76
+1.76%		$65.76$64.5425,378 shs$133.49 million

Related Companies:
This page (NYSEARCA:FWD) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders