Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free FWD Stock Alerts

AB Disruptors ETF (FWD) Chart & Stock Price History

$135.47 -0.51 (-0.38%)
As of 04:10 PM Eastern
Compare

AB Disruptors ETF Stock Price Performance

The AB Disruptors ETF (FWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.89%, with a year-to-date return of 29.75%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, AB Disruptors ETF traded at $135.47 with a market cap of $3.18 billion and volume of 179,883 shares.

Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-0.08%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+29.75%
1 Year
Performance
+44.89%

FWD Stock Chart for Friday, August, 14, 2026

FWD Chart by TradingView

AB Disruptors ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$135.98$135.47
-0.38%		$136.24$134.73179,883 shs$3.18 billion
08/13/2026$135.17$135.98
+0.60%		$136.72$135.25107,771 shs$3.20 billion
08/12/2026$132.28$135.17
+2.18%		$135.56$134.45182,676 shs$3.18 billion
08/11/2026$131.93$132.28
+0.27%		$133.03$131.62133,131 shs$3.11 billion
08/10/2026$132.43$131.93
-0.38%		$133.18$131.84233,284 shs$3.10 billion
08/07/2026$130.80$132.43
+1.25%		$132.78$130.63444,297 shs$3.11 billion
08/06/2026$131.12$130.80
-0.24%		$132.24$129.00385,245 shs$3.07 billion
08/05/2026$132.45$131.12
-1.00%		$133.80$131.12368,684 shs$3.08 billion
08/04/2026$128.00$132.45
+3.48%		$132.83$130.06290,944 shs$3.11 billion
08/03/2026$125.36$128.00
+2.11%		$128.00$123.84338,735 shs$3.01 billion
07/31/2026$123.87$125.36
+1.20%		$127.85$124.01639,995 shs$2.95 billion
07/30/2026$118.35$123.87
+4.66%		$124.00$121.31418,932 shs$2.91 billion
07/29/2026$122.25$118.35
-3.19%		$121.92$117.86525,873 shs$2.77 billion
07/28/2026$125.83$122.25
-2.85%		$122.81$120.08343,181 shs$2.86 billion
07/27/2026$127.39$125.83
-1.22%		$128.76$123.80151,843 shs$2.94 billion
07/24/2026$130.56$127.39
-2.43%		$129.94$126.95274,098 shs$2.96 billion
07/23/2026$131.52$130.56
-0.73%		$131.44$129.24343,606 shs$3.06 billion
07/22/2026$131.89$131.52
-0.28%		$132.54$130.49176,044 shs$3.08 billion
07/21/2026$127.25$131.89
+3.65%		$132.15$130.16154,438 shs$3.09 billion
07/20/2026$127.35$127.25
-0.08%		$129.59$126.97140,164 shs$2.89 billion
07/17/2026$129.30$127.35
-1.51%		$129.00$124.17459,309 shs$2.83 billion
07/16/2026$133.90$129.30
-3.44%		$131.92$128.71398,585 shs$2.87 billion
07/15/2026$135.58$133.90
-1.24%		$136.43$130.94521,154 shs$2.97 billion
07/14/2026$133.37$135.58
+1.66%		$136.16$134.80186,388 shs$2.96 billion
07/13/2026$138.16$133.37
-3.47%		$135.21$132.76265,883 shs$2.91 billion
Related Companies

This page (NYSEARCA:FWD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A $51 billion backlog, a SpaceX partnership, and a presidential endorsement are fueling renewed attention on t...
InvestorPlace | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel