Go Pro

AB Disruptors ETF (FWD) Chart & Stock Price History

$127.39 +1.37 (+1.09%)
As of 04:10 PM Eastern

AB Disruptors ETF Stock Price Performance

The AB Disruptors ETF (FWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.53%, with a year-to-date return of 22.01%. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, AB Disruptors ETF traded at $127.39 with a market cap of $2.99 billion and volume of 162,188 shares.

Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-0.48%
3 Month
Performance
-12.92%
Year-To-Date
Performance
+22.01%
1 Year
Performance
+38.53%

FWD Stock Chart for Thursday, September, 3, 2026

AB Disruptors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$126.02$127.39
+1.09%
$127.64$125.65162,188 shs$2.99 billion
09/02/2026$125.98$126.02
+0.03%
$126.21$125.27175,696 shs$2.96 billion
09/01/2026$128.54$125.98
-1.99%
$127.32$125.41118,929 shs$2.96 billion
08/31/2026$128.65$128.54
-0.09%
$128.59$127.75126,213 shs$3.02 billion
08/28/2026$130.56$128.65
-1.46%
$130.28$128.3982,656 shs$3.02 billion
08/27/2026$129.34$130.56
+0.94%
$130.88$129.95149,765 shs$3.07 billion
08/26/2026$128.78$129.34
+0.43%
$129.54$128.22164,804 shs$3.04 billion
08/25/2026$127.55$128.78
+0.96%
$129.20$128.1192,434 shs$3.03 billion
08/24/2026$129.86$127.55
-1.78%
$128.75$126.69192,821 shs$3.00 billion
08/21/2026$129.37$129.86
+0.38%
$130.49$129.14130,525 shs$3.05 billion
08/20/2026$130.13$129.37
-0.58%
$130.24$128.81187,191 shs$3.04 billion
08/19/2026$131.75$130.13
-1.23%
$132.91$129.32252,445 shs$3.06 billion
08/18/2026$136.23$131.75
-3.29%
$133.72$131.18327,684 shs$3.10 billion
08/17/2026$135.47$136.23
+0.56%
$137.15$136.08131,717 shs$3.20 billion
08/14/2026$135.98$135.47
-0.38%
$136.24$134.73179,883 shs$3.18 billion
08/13/2026$135.17$135.98
+0.60%
$136.72$135.25107,771 shs$3.20 billion
08/12/2026$132.28$135.17
+2.18%
$135.56$134.45182,676 shs$3.18 billion
08/11/2026$131.93$132.28
+0.27%
$133.03$131.62133,131 shs$3.11 billion
08/10/2026$132.43$131.93
-0.38%
$133.18$131.84233,284 shs$3.10 billion
08/07/2026$130.80$132.43
+1.25%
$132.78$130.63444,297 shs$3.11 billion
08/06/2026$131.12$130.80
-0.24%
$132.24$129.00385,245 shs$3.07 billion
08/05/2026$132.45$131.12
-1.00%
$133.80$131.12368,684 shs$3.08 billion
08/04/2026$128.00$132.45
+3.48%
$132.83$130.06290,944 shs$3.11 billion
08/03/2026$125.36$128.00
+2.11%
$128.00$123.84338,735 shs$3.01 billion

This page (NYSEARCA:FWD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners