Go Pro

AB Disruptors ETF (FWD) Chart & Stock Price History

$137.55 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

AB Disruptors ETF Stock Price Performance

The AB Disruptors ETF (FWD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.84%, with a year-to-date return of 31.74%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, AB Disruptors ETF traded at $137.55 with a market cap of $2.93 billion and volume of 295,467 shares.

Receive FWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Disruptors ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
+1.96%
3 Month
Performance
+24.45%
Year-To-Date
Performance
+31.74%
1 Year
Performance
+53.84%

FWD Stock Chart for Sunday, July, 5, 2026

AB Disruptors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$137.55$137.55$143.04$135.84295,467 shs$2.93 billion
07/02/2026$142.91$137.55
-3.75%
$143.04$135.84295,467 shs$2.93 billion
07/01/2026$148.12$142.91
-3.52%
$145.41$142.79376,543 shs$2.69 billion
06/30/2026$144.28$148.12
+2.66%
$148.42$144.93173,772 shs$2.78 billion
06/29/2026$140.79$144.28
+2.48%
$144.37$138.94235,754 shs$2.71 billion
06/26/2026$144.83$140.79
-2.79%
$142.15$140.07129,356 shs$2.65 billion
06/25/2026$141.16$144.83
+2.60%
$145.94$141.68173,215 shs$2.72 billion
06/24/2026$141.57$141.16
-0.29%
$142.87$139.59239,174 shs$2.65 billion
06/23/2026$148.84$141.57
-4.88%
$143.39$140.51191,371 shs$2.66 billion
06/22/2026$147.21$148.84
+1.11%
$149.57$147.90342,121 shs$2.80 billion
06/19/2026$147.21$147.21$147.55$145.52146,840 shs$2.77 billion
06/18/2026$142.50$147.21
+3.31%
$147.55$145.52146,840 shs$2.77 billion
06/17/2026$142.92$142.50
-0.29%
$146.08$142.50240,950 shs$2.68 billion
06/16/2026$145.14$142.92
-1.53%
$146.75$142.76130,322 shs$2.69 billion
06/15/2026$140.36$145.14
+3.41%
$145.36$143.92194,040 shs$2.73 billion
06/12/2026$139.35$140.36
+0.72%
$140.92$138.41138,036 shs$2.64 billion
06/11/2026$132.41$139.35
+5.24%
$139.63$134.07173,547 shs$2.62 billion
06/10/2026$136.49$132.41
-2.99%
$136.62$132.14303,053 shs$2.49 billion
06/09/2026$137.49$136.49
-0.73%
$140.38$131.62313,040 shs$2.57 billion
06/08/2026$134.91$137.49
+1.91%
$138.72$136.68263,765 shs$2.58 billion
06/05/2026$144.58$134.91
-6.69%
$141.09$134.15788,555 shs$2.54 billion
06/04/2026$146.29$144.58
-1.17%
$145.22$141.66446,821 shs$2.72 billion

This page (NYSEARCA:FWD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners