Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free SPUS Stock Alerts

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Chart & Stock Price History

SP Funds S&P 500 Sharia Industry Exclusions ETF logo
$57.23 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price Performance

The SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.35%, with a year-to-date return of 12.06%. In the past month, the fund has increased 6.38%, reflecting recent market activity.

As of the latest close, SP Funds S&P 500 Sharia Industry Exclusions ETF traded at $57.23 with a market cap of $2.58 billion and volume of 239,881 shares. Five years ago, the fund traded at $27.48, representing a 108.25% increase over that period. At the time, it had a market cap of $68.70 million and a volume of 34,095 shares.

Receive SPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+6.38%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+39.35%
5 Year
Performance
+108.25%

SPUS Stock Chart for Tuesday, May, 26, 2026

SPUS Chart by TradingView

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$57.23$57.23$57.51$57.14239,881 shs$2.58 billion
05/22/2026$56.97$57.23
+0.46%		$57.51$57.14239,881 shs$2.58 billion
05/21/2026$56.79$56.97
+0.32%		$57.14$56.47370,545 shs$2.57 billion
05/20/2026$56.04$56.79
+1.34%		$56.80$56.13519,459 shs$2.56 billion
05/19/2026$56.41$56.04
-0.66%		$56.43$55.77561,641 shs$2.53 billion
05/18/2026$56.74$56.41
-0.58%		$56.99$55.94840,229 shs$2.54 billion
05/15/2026$57.54$56.74
-1.39%		$57.27$56.52590,774 shs$2.56 billion
05/14/2026$56.86$57.54
+1.20%		$57.64$57.01584,892 shs$2.59 billion
05/13/2026$56.33$56.86
+0.94%		$57.01$56.18415,167 shs$2.56 billion
05/12/2026$56.54$56.33
-0.37%		$56.45$55.65478,202 shs$2.54 billion
05/11/2026$56.25$56.54
+0.52%		$56.68$56.10614,659 shs$2.55 billion
05/08/2026$55.46$56.25
+1.42%		$56.26$55.79387,262 shs$2.54 billion
05/07/2026$55.60$55.46
-0.25%		$55.93$55.32596,510 shs$2.50 billion
05/06/2026$54.52$55.60
+1.98%		$55.63$54.87492,702 shs$2.51 billion
05/05/2026N/A$54.52$54.65$54.22510,340 shs$2.46 billion
04/30/2026$53.35$53.76
+0.77%		$53.88$53.13647,437 shs$2.41 billion
04/29/2026$53.48$53.35
-0.24%		$53.41$53.02348,027 shs$2.39 billion
04/28/2026$53.96$53.48
-0.89%		$53.60$53.19409,728 shs$2.36 billion
04/27/2026$53.80$53.96
+0.30%		$53.99$53.56483,270 shs$2.38 billion
Related Companies

This page (NYSEARCA:SPUS) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel