Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SPUS Stock Alerts

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) Chart & Stock Price History

SP Funds S&P 500 Sharia Industry Exclusions ETF logo
$59.21 -0.23 (-0.39%)
As of 01:16 PM Eastern
Compare

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price Performance

The SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.47%, with a year-to-date return of 15.94%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

As of the latest close, SP Funds S&P 500 Sharia Industry Exclusions ETF traded at $59.44 with a market cap of $3.02 billion and volume of 307,015 shares. Five years ago, the fund traded at $30.43, representing a 94.58% increase over that period. At the time, it had a market cap of $89.77 million and a volume of 19,395 shares.

Receive SPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P 500 Sharia Industry Exclusions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+3.41%
3 Month
Performance
+2.90%
Year-To-Date
Performance
+15.94%
1 Year
Performance
+25.47%
5 Year
Performance
+94.58%

SPUS Stock Chart for Friday, August, 14, 2026

SPUS Chart by TradingView

SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$59.11$59.44
+0.56%		$59.65$59.18307,015 shs$3.02 billion
08/12/2026$58.82$59.11
+0.49%		$59.32$59.03289,773 shs$3.01 billion
08/11/2026$58.95$58.82
-0.22%		$59.24$58.64382,475 shs$2.99 billion
08/10/2026$59.16$58.95
-0.35%		$59.25$58.90675,006 shs$3.00 billion
08/07/2026$58.68$59.16
+0.82%		$59.21$58.80279,685 shs$3.01 billion
08/06/2026$58.60$58.68
+0.14%		$58.92$58.48385,634 shs$2.99 billion
08/05/2026$58.60$58.60$59.14$58.55843,000 shs$2.98 billion
08/04/2026$57.17$58.60
+2.50%		$58.77$57.621.76 million shs$2.98 billion
08/03/2026$56.33$57.17
+1.49%		$57.31$56.33918,340 shs$2.91 billion
07/31/2026$56.45$56.33
-0.21%		$56.54$55.48458,153 shs$2.86 billion
07/30/2026$54.95$56.45
+2.73%		$56.49$55.82527,116 shs$2.87 billion
07/29/2026$55.92$54.95
-1.73%		$56.11$54.89449,385 shs$2.78 billion
07/28/2026$55.99$55.92
-0.13%		$56.14$55.46422,472 shs$2.83 billion
07/27/2026$56.28$55.99
-0.52%		$56.78$55.69534,267 shs$2.84 billion
07/24/2026$56.37$56.28
-0.16%		$56.78$56.09482,830 shs$2.84 billion
07/23/2026$57.07$56.37
-1.23%		$56.73$56.07428,696 shs$2.84 billion
07/22/2026$57.07$57.07$57.27$56.81185,162 shs$2.88 billion
07/21/2026$56.32$57.07
+1.33%		$57.12$56.63314,602 shs$2.88 billion
07/20/2026$56.45$56.32
-0.23%		$56.99$56.29322,296 shs$2.83 billion
07/17/2026$57.06$56.45
-1.07%		$56.84$55.98399,251 shs$2.83 billion
07/16/2026$57.45$57.06
-0.68%		$57.29$56.79253,559 shs$2.86 billion
07/15/2026$57.26$57.45
+0.33%		$57.62$56.86345,361 shs$2.88 billion
07/14/2026$57.00$57.26
+0.46%		$57.40$56.83229,709 shs$2.86 billion
07/13/2026$57.78$57.00
-1.35%		$57.52$56.90423,079 shs$2.84 billion
Related Companies

This page (NYSEARCA:SPUS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel