Free Trial

iShares Future AI & Tech ETF (ARTY) Chart & Stock Price History

iShares Future AI & Tech ETF logo
$73.27 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares Future AI & Tech ETF Stock Price Performance

The iShares Future AI & Tech ETF (ARTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 93.32%, with a year-to-date return of 52.08%. In the past month, the fund has increased 11.35%, reflecting recent market activity.

As of the latest close, iShares Future AI & Tech ETF traded at $73.27 with a market cap of $3.39 billion and volume of 415,483 shares.

Receive ARTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future AI & Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.84%
1 Month
Performance
+11.35%
3 Month
Performance
+51.35%
Year-To-Date
Performance
+52.08%
1 Year
Performance
+93.32%

ARTY Stock Chart for Monday, June, 15, 2026

iShares Future AI & Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$72.49$73.27
+1.08%
$74.04$71.71415,483 shs$3.39 billion
06/11/2026$68.58$72.49
+5.70%
$72.55$68.761.02 million shs$3.35 billion
06/10/2026$71.99$68.58
-4.74%
$72.04$68.491.35 million shs$3.17 billion
06/09/2026$73.89$71.99
-2.57%
$75.26$67.872.17 million shs$3.33 billion
06/08/2026$70.63$73.89
+4.62%
$74.90$72.881.31 million shs$3.42 billion
06/05/2026$78.40$70.63
-9.91%
$75.32$70.522.27 million shs$3.26 billion
06/04/2026$80.02$78.40
-2.02%
$79.19$75.73778,159 shs$3.62 billion
06/03/2026$80.75$80.02
-0.90%
$81.85$78.851.31 million shs$3.70 billion
06/02/2026$78.05$80.75
+3.46%
$80.79$78.881.24 million shs$3.73 billion
06/01/2026$74.66$78.05
+4.54%
$78.73$75.44990,244 shs$3.61 billion
05/29/2026$72.71$74.66
+2.68%
$74.85$73.301.24 million shs$3.45 billion
05/28/2026$71.09$72.71
+2.28%
$73.24$70.871.13 million shs$3.36 billion
05/27/2026$71.70$71.09
-0.85%
$72.56$70.10798,081 shs$3.29 billion
05/26/2026$68.78$71.70
+4.25%
$71.86$70.55789,838 shs$3.31 billion
05/25/2026$68.78$68.78$69.38$68.39780,391 shs$3.18 billion
05/22/2026$68.11$68.78
+0.98%
$69.38$68.39780,391 shs$3.18 billion
05/21/2026$66.34$68.11
+2.67%
$68.24$66.641.18 million shs$3.15 billion
05/20/2026$63.79$66.34
+4.00%
$66.38$64.60672,044 shs$3.07 billion
05/19/2026$64.47$63.79
-1.05%
$64.70$61.95789,198 shs$2.95 billion
05/18/2026$65.80$64.47
-2.02%
$66.41$63.31827,311 shs$2.98 billion
05/15/2026$68.57$65.80
-4.04%
$66.77$65.29704,640 shs$3.04 billion
05/14/2026$67.77$68.57
+1.18%
$68.95$67.24684,955 shs$3.17 billion

This page (NYSEARCA:ARTY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners