iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free SUSA Stock Alerts

$103.09

-0.27 (-0.26%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

iShares MSCI USA ESG Select ETF Stock Price Performance

5 Day Performance: -2.31%
1 Month Performance: -4.46%
3 Month Performance: +1.64%
6 Month Performance: +15.96%
Year-To-Date Performance: +2.57%
1 Year Performance: +17.41%

Receive SUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SUSA Stock Chart for Friday, April, 19, 2024

iShares MSCI USA ESG Select ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$103.39	$103.09 -0.29%	$103.96	$102.95	62,527 shs	$3.30 billion
04/17/2024	$104.06	$103.39 -0.64%	$104.51	$103.17	64,758 shs	$3.31 billion
04/16/2024	$104.23	$104.06 -0.16%	$104.62	$103.80	115,693 shs	$3.33 billion
04/15/2024	$105.53	$104.23 -1.23%	$106.47	$104.02	144,582 shs	$3.34 billion
04/12/2024	$107.04	$105.53 -1.41%	$106.42	$105.26	60,557 shs	$4.34 billion
04/11/2024	$106.60	$107.04 +0.41%	$107.38	$106.11	41,793 shs	$4.40 billion
Get the Latest News and Ratings for SUSA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA ESG Select ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$108.06	$106.60 -1.35%	$107.03	$106.23	66,717 shs	$4.39 billion
04/09/2024	$107.70	$108.06 +0.33%	$108.12	$106.97	83,891 shs	$4.45 billion
04/08/2024	$107.47	$107.70 +0.21%	$107.94	$107.55	55,501 shs	$4.43 billion
04/05/2024	$106.57	$107.47 +0.84%	$107.83	$106.79	53,255 shs	$4.42 billion
04/04/2024	$107.83	$106.57 -1.17%	$108.77	$106.56	58,116 shs	$4.39 billion
04/03/2024	$107.91	$107.83 -0.07%	$108.26	$107.59	117,206 shs	$4.44 billion
04/02/2024	$108.77	$107.91 -0.79%	$107.99	$107.52	92,000 shs	$4.44 billion
04/01/2024	$109.17	$108.77 -0.37%	$109.34	$108.59	141,919 shs	$4.48 billion
03/29/2024	$109.17	$109.17	$109.50	$109.08	63,037 shs	$4.49 billion
03/28/2024	$109.14	$109.17 +0.03%	$109.50	$109.08	63,037 shs	$4.49 billion
03/27/2024	$108.21	$109.14 +0.86%	$109.14	$108.40	74,613 shs	$4.49 billion
03/26/2024	$108.34	$108.21 -0.12%	$108.71	$108.11	42,758 shs	$4.45 billion
03/25/2024	$108.81	$108.34 -0.43%	$108.63	$108.34	73,143 shs	$4.46 billion
03/22/2024	$109.01	$108.97 -0.04%	$109.14	$108.73	35,884 shs	$4.48 billion
03/21/2024	$108.76	$109.01 +0.23%	$109.43	$108.93	55,381 shs	$4.49 billion
03/20/2024	$107.90	$108.76 +0.80%	$108.82	$107.74	72,005 shs	$4.48 billion
03/19/2024	$107.19	$107.90 +0.66%	$107.95	$106.93	56,077 shs	$4.44 billion
03/18/2024	$106.47	$107.19 +0.68%	$107.65	$107.13	45,241 shs	$4.41 billion
03/15/2024	$107.22	$106.51 -0.66%	$106.89	$106.27	65,852 shs	$4.38 billion
03/14/2024	$107.79	$107.22 -0.53%	$107.85	$106.56	65,797 shs	$4.41 billion
03/13/2024	$107.90	$107.79 -0.10%	$108.02	$107.48	61,553 shs	$4.44 billion
03/12/2024	$106.74	$107.90 +1.09%	$107.95	$106.70	330,452 shs	$4.44 billion
03/11/2024	$106.79	$106.74 -0.05%	$106.81	$106.19	72,975 shs	$4.39 billion
03/08/2024	$107.44	$106.80 -0.60%	$108.13	$106.68	116,592 shs	$4.39 billion
03/07/2024	$106.43	$107.44 +0.95%	$107.65	$106.97	90,781 shs	$4.42 billion
03/06/2024	$105.82	$106.43 +0.58%	$106.84	$106.14	105,010 shs	$4.38 billion
03/05/2024	$106.92	$105.82 -1.03%	$106.46	$105.37	72,463 shs	$4.35 billion
03/04/2024	$106.91	$106.92 +0.01%	$107.35	$106.82	59,367 shs	$4.40 billion
03/01/2024	$105.98	$106.91 +0.88%	$106.99	$105.91	72,516 shs	$4.40 billion
02/29/2024	$105.52	$105.98 +0.44%	$106.25	$105.53	70,785 shs	$4.36 billion
02/28/2024	$105.62	$105.52 -0.09%	$105.68	$105.20	50,086 shs	$4.34 billion
02/27/2024	$105.38	$105.62 +0.23%	$105.65	$105.23	74,794 shs	$4.35 billion
02/26/2024	$105.72	$105.38 -0.32%	$105.91	$105.38	83,708 shs	$4.34 billion
02/23/2024	$105.69	$105.72 +0.03%	$106.16	$105.55	144,373 shs	$4.35 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$103.48	$105.69 +2.14%	$105.80	$104.77	164,450 shs	$4.35 billion
02/21/2024	$103.52	$103.48 -0.04%	$103.54	$102.75	76,884 shs	$4.26 billion
02/20/2024	$104.24	$103.52 -0.69%	$103.77	$103.03	1.57 million shs	$4.26 billion
02/19/2024	$104.24	$104.24	$104.93	$104.11	77,900 shs	$4.29 billion
02/16/2024	$104.69	$104.17 -0.50%	$104.93	$104.11	77,917 shs	$4.29 billion
02/15/2024	$104.20	$104.69 +0.47%	$104.70	$104.19	71,485 shs	$4.31 billion
02/14/2024	$103.11	$104.20 +1.06%	$104.21	$103.32	130,579 shs	$4.29 billion
02/13/2024	$104.69	$103.11 -1.51%	$103.51	$102.41	91,551 shs	$4.24 billion
02/12/2024	$104.69	$104.69	$105.18	$104.51	74,903 shs	$4.31 billion
02/09/2024	$104.04	$104.69 +0.62%	$104.77	$104.09	127,377 shs	$4.31 billion
02/08/2024	$103.73	$104.04 +0.30%	$104.09	$103.69	96,944 shs	$4.28 billion
02/07/2024	$102.94	$103.73 +0.77%	$103.93	$103.16	158,717 shs	$4.27 billion
02/06/2024	$102.68	$102.94 +0.25%	$103.03	$102.56	136,925 shs	$4.24 billion
02/05/2024	$102.98	$102.68 -0.29%	$102.96	$102.16	158,759 shs	$4.23 billion
02/02/2024	$102.56	$103.00 +0.43%	$103.37	$101.91	421,630 shs	$4.24 billion
02/01/2024	$101.27	$102.56 +1.27%	$102.58	$101.34	211,644 shs	$4.22 billion
01/31/2024	$103.00	$101.27 -1.68%	$102.55	$101.26	399,185 shs	$4.17 billion
01/30/2024	$103.01	$103.00 -0.01%	$103.11	$102.68	155,971 shs	$4.24 billion
01/29/2024	$102.18	$103.01 +0.81%	$103.04	$102.15	173,938 shs	$4.24 billion
01/26/2024	$102.34	$102.21 -0.13%	$102.68	$102.03	105,457 shs	$4.21 billion
01/25/2024	$101.62	$102.34 +0.71%	$102.43	$101.83	163,699 shs	$4.21 billion
01/24/2024	$101.83	$101.62 -0.21%	$102.48	$101.60	174,595 shs	$4.18 billion
01/23/2024	$101.82	$101.83 +0.01%	$101.91	$101.46	186,549 shs	$4.19 billion
01/22/2024	$101.43	$101.82 +0.38%	$102.14	$101.62	235,630 shs	$4.19 billion
01/19/2024	$100.23	$101.43 +1.20%	$101.52	$100.27	4.61 million shs	$4.17 billion
01/18/2024	$99.39	$100.23 +0.85%	$100.36	$99.37	223,207 shs	$4.12 billion

Related Companies:

This page (NYSEARCA:SUSA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares MSCI USA ESG Select ETF (SUSA) Chart & Stock Price History

iShares MSCI USA ESG Select ETF Stock Price Performance

SUSA Stock Chart for Friday, April, 19, 2024

iShares MSCI USA ESG Select ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info