S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSEARCA:GNR

SPDR S&P Global Natural Resources ETF Stock Chart and Price History

$55.93
-1.33 (-2.32%)
(As of 01/21/2022 12:00 AM ET)
Add
Today's Range
$55.72
$56.86
50-Day Range
$51.21
$58.14
52-Week Range
$44.85
$58.46
Volume
169,475 shs
Average Volume
272,220 shs
Market Capitalization
$2.45 billion
P/E Ratio
N/A
Dividend Yield
3.22%
Beta
N/A

SPDR S&P Global Natural Resources ETF (NYSEARCA:GNR) Price Performance

5 Day
Performance
-2.53%

1 Month
Performance
+5.07%

3 Month
Performance
+2.19%

Year-To-Date
Performance
+3.65%

1 Year
Performance
+16.86%


SPDR S&P Global Natural Resources ETF (NYSEARCA GNR) Stock Chart for Sunday, January, 23, 2022

Charts Provided by TradingView.

SPDR S&P Global Natural Resources ETF (NYSEARCA:GNR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$57.26$55.93
-2.32%
$56.86$55.72169,475 shs$2.45 billion
01/20/2022$58.14$57.26
-1.51%
$58.46$57.17229,966 shs$2.50 billion
01/19/2022$57.38$58.14
+1.32%
$58.43$57.72769,343 shs$2.54 billion
01/18/2022$57.80$57.38
-0.73%
$57.76$57.00307,121 shs$2.51 billion
01/17/2022$57.80$57.80$57.84$57.316,710 shs$2.52 billion
01/14/2022$57.37$57.80
+0.75%
$57.85$57.12266,153 shs$2.52 billion
01/13/2022$57.72$57.37
-0.61%
$58.01$57.28173,290 shs$2.51 billion
01/12/2022$56.68$57.72
+1.83%
$57.78$57.29470,137 shs$2.51 billion
01/11/2022$55.48$56.68
+2.16%
$56.68$55.48227,144 shs$2.46 billion
01/10/2022$55.79$55.48
-0.56%
$55.55$54.89235,678 shs$2.40 billion
01/07/2022$54.86$55.79
+1.70%
$55.83$55.15107,243 shs$2.41 billion
01/06/2022$54.71$54.86
+0.27%
$55.25$54.54237,480 shs$2.37 billion
01/05/2022$54.84$54.71
-0.24%
$55.79$54.66336,330 shs$2.37 billion
01/04/2022$54.26$54.84
+1.07%
$55.23$54.60177,577 shs$2.37 billion
01/03/2022$53.96$54.26
+0.56%
$54.41$54.08104,848 shs$2.35 billion
12/31/2021$53.65$53.96
+0.58%
$54.04$53.7148,600 shs$2.33 billion
12/30/2021$53.92$53.65
-0.50%
$54.19$53.61115,172 shs$2.32 billion
12/29/2021$53.92$53.92$54.13$53.76175,047 shs$2.34 billion
12/28/2021$53.92$53.92$54.05$53.74140,341 shs$2.34 billion
12/27/2021$53.23$53.92
+1.30%
$53.99$53.10103,876 shs$2.36 billion
12/24/2021$53.23$53.23$53.35$53.03159,214 shs$2.33 billion
12/23/2021$52.96$53.23
+0.51%
$53.35$53.03159,214 shs$2.33 billion
12/22/2021$52.46$52.96
+0.95%
$53.00$52.14276,207 shs$2.32 billion
12/21/2021$51.21$52.46
+2.44%
$52.49$51.82195,533 shs$2.33 billion
12/20/2021$51.71$51.21
-0.97%
$51.32$50.60658,141 shs$2.28 billion
12/17/2021$53.73$51.71
-3.76%
$52.50$51.711.37 million shs$2.26 billion
12/16/2021$53.01$53.73
+1.36%
$54.15$53.5688,140 shs$2.35 billion
12/15/2021$52.83$53.01
+0.34%
$53.10$51.98198,975 shs$2.32 billion
12/14/2021$53.00$52.83
-0.32%
$53.49$52.76110,683 shs$2.31 billion
12/13/2021$53.77$53.00
-1.43%
$53.54$52.8455,288 shs$2.32 billion
12/10/2021$53.49$53.77
+0.52%
$53.91$53.4175,302 shs$2.37 billion
12/09/2021$54.18$53.49
-1.27%
$53.74$53.42166,537 shs$2.36 billion
12/08/2021$54.00$54.18
+0.33%
$54.23$54.00144,378 shs$2.39 billion
12/07/2021$52.86$54.00
+2.16%
$54.33$53.73415,086 shs$2.38 billion
12/06/2021$51.89$52.86
+1.87%
$53.16$52.43397,653 shs$2.33 billion
12/03/2021$52.50$51.89
-1.16%
$52.72$51.62305,156 shs$2.28 billion
12/02/2021$51.28$52.50
+2.38%
$52.67$51.50113,672 shs$2.30 billion
12/01/2021$51.57$51.28
-0.56%
$53.11$51.18220,427 shs$2.34 billion
11/30/2021$52.67$51.57
-2.09%
$52.50$51.32153,993 shs$2.35 billion
11/29/2021$52.02$52.67
+1.25%
$53.06$52.3984,591 shs$2.31 billion
11/26/2021$53.85$52.02
-3.40%
$52.19$51.5593,523 shs$2.28 billion
11/25/2021$53.85$53.85$53.95$53.5956,054 shs$2.36 billion
11/24/2021$53.93$53.85
-0.15%
$53.95$53.5956,054 shs$2.36 billion
11/23/2021$53.13$53.93
+1.51%
$54.00$53.5063,070 shs$2.37 billion
11/22/2021$52.75$53.13
+0.72%
$53.50$52.6394,827 shs$2.33 billion
11/19/2021$53.86$52.75
-2.06%
$53.26$52.75137,994 shs$2.32 billion
11/18/2021$53.88$53.86
-0.04%
$53.97$53.44109,508 shs$2.36 billion
11/17/2021$54.30$53.88
-0.77%
$54.44$53.82191,461 shs$2.37 billion
11/16/2021$54.58$54.30
-0.51%
$54.64$54.29152,328 shs$2.38 billion
11/15/2021$54.61$54.58
-0.05%
$54.71$54.21112,266 shs$2.39 billion
11/12/2021$54.61$54.61$54.70$54.3797,595 shs$2.39 billion
11/11/2021$53.75$54.61
+1.60%
$54.87$54.4272,708 shs$2.39 billion
11/10/2021$54.70$53.75
-1.74%
$54.66$53.63253,659 shs$2.35 billion
11/09/2021$54.62$54.70
+0.15%
$54.70$54.08136,467 shs$2.39 billion
11/08/2021$54.03$54.62
+1.09%
$54.73$54.3773,167 shs$2.39 billion
11/05/2021$53.64$54.03
+0.73%
$54.07$53.66132,227 shs$2.36 billion
11/04/2021$53.88$53.64
-0.45%
$54.14$53.47190,038 shs$2.34 billion
11/03/2021$53.61$53.88
+0.50%
$53.95$53.27131,063 shs$2.35 billion
11/02/2021$54.39$53.61
-1.43%
$53.99$53.5079,548 shs$2.34 billion
11/01/2021$54.07$54.39
+0.59%
$54.56$54.16106,422 shs$2.38 billion
10/29/2021$54.56$54.07
-0.90%
$54.31$53.86231,973 shs$2.36 billion
10/28/2021$54.28$54.56
+0.52%
$54.60$54.1864,325 shs$2.38 billion
10/27/2021$55.22$54.28
-1.70%
$54.89$54.24153,340 shs$2.37 billion
10/26/2021$55.24$55.22
-0.04%
$55.53$55.0466,273 shs$2.41 billion
10/25/2021$54.73$55.24
+0.93%
$55.40$55.0185,709 shs$2.41 billion
10/22/2021$54.42$54.73
+0.57%
$54.99$54.3776,713 shs$2.39 billion
This page was last updated on 1/23/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.