Free Trial

SPDR S&P Global Natural Resources ETF (GNR) Chart & Stock Price History

SPDR S&P Global Natural Resources ETF logo
$72.06 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

SPDR S&P Global Natural Resources ETF Stock Price Performance

The SPDR S&P Global Natural Resources ETF (GNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.35%, with a year-to-date return of 15.96%. In the past month, the fund has decreased 2.54%, reflecting recent market activity.

As of the latest close, SPDR S&P Global Natural Resources ETF traded at $72.06 with a market cap of $4.71 billion and volume of 153,349 shares. Five years ago, the fund traded at $55.17, representing a 30.61% increase over that period. At the time, it had a market cap of $2.31 billion and a volume of 94,010 shares.

Receive GNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
-2.54%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+31.35%
5 Year
Performance
+30.61%

GNR Stock Chart for Monday, June, 15, 2026

SPDR S&P Global Natural Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$71.20$72.06
+1.21%
$72.24$71.25153,349 shs$4.71 billion
06/11/2026$69.86$71.20
+1.92%
$71.32$70.37158,753 shs$4.65 billion
06/10/2026$70.82$69.86
-1.36%
$70.86$69.83163,935 shs$4.57 billion
06/09/2026$71.21$70.82
-0.55%
$71.67$69.87173,623 shs$4.63 billion
06/08/2026$71.08$71.21
+0.18%
$71.80$71.18130,335 shs$4.65 billion
06/05/2026$73.87$71.08
-3.78%
$73.15$70.98445,165 shs$4.65 billion
06/04/2026$73.86$73.87
+0.01%
$74.06$73.63188,634 shs$4.83 billion
06/03/2026$74.25$73.86
-0.53%
$74.57$73.78696,021 shs$4.83 billion
06/02/2026$73.27$74.25
+1.34%
$74.37$73.41146,146 shs$4.85 billion
06/01/2026$73.55$73.27
-0.38%
$73.38$72.53173,075 shs$4.79 billion
05/29/2026$73.77$73.55
-0.30%
$73.87$73.37404,666 shs$4.81 billion
05/28/2026$73.38$73.77
+0.53%
$73.98$73.06134,762 shs$4.82 billion
05/27/2026$74.06$73.38
-0.92%
$73.61$73.09108,035 shs$4.80 billion
05/26/2026$73.78$74.06
+0.38%
$74.44$73.90144,600 shs$4.84 billion
05/25/2026$73.78$73.78$73.93$73.32368,081 shs$4.82 billion
05/22/2026$73.93$73.78
-0.20%
$73.93$73.32368,081 shs$4.82 billion
05/21/2026$73.74$73.93
+0.26%
$74.08$73.51140,956 shs$4.83 billion
05/20/2026$73.71$73.74
+0.04%
$74.04$73.67312,355 shs$4.82 billion
05/19/2026$74.57$73.71
-1.15%
$74.03$73.16138,051 shs$4.82 billion
05/18/2026$73.94$74.57
+0.85%
$74.66$73.83190,126 shs$4.87 billion
05/15/2026$75.35$73.94
-1.87%
$74.11$73.63128,192 shs$4.83 billion
05/14/2026$75.82$75.35
-0.62%
$75.78$75.08281,504 shs$4.92 billion

This page (NYSEARCA:GNR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners