Free Trial

First Trust Dow Jones Internet Index Fund (FDN) Chart & Stock Price History

First Trust Dow Jones Internet Index Fund logo
$273.87 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$273.87 0.00 (0.00%)
As of 05/22/2026 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Dow Jones Internet Index Fund Stock Price Performance

The First Trust Dow Jones Internet Index Fund (FDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.63%, with a year-to-date return of 1.74%. In the past month, the fund has increased 4.07%, reflecting recent market activity.

As of the latest close, First Trust Dow Jones Internet Index Fund traded at $273.87 with a market cap of $5.46 billion and volume of 224,699 shares. Five years ago, the fund traded at $223.91, representing a 22.31% increase over that period. At the time, it had a market cap of $9.83 billion and a volume of 114,658 shares.

Receive FDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Internet Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+4.07%
3 Month
Performance
+14.15%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+10.63%
5 Year
Performance
+22.31%

FDN Stock Chart for Tuesday, May, 26, 2026

First Trust Dow Jones Internet Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$273.87$273.87$275.67$273.12224,699 shs$5.46 billion
05/22/2026$271.66$273.87
+0.81%
$275.67$273.12224,699 shs$5.46 billion
05/21/2026$269.00$271.66
+0.99%
$272.69$266.29389,595 shs$5.42 billion
05/20/2026$267.40$269.00
+0.60%
$269.37$264.97653,843 shs$5.37 billion
05/19/2026$270.40$267.40
-1.11%
$271.79$265.78557,480 shs$5.33 billion
05/18/2026$268.17$270.40
+0.83%
$272.05$267.14736,019 shs$5.39 billion
05/15/2026$268.28$268.17
-0.04%
$269.71$265.481.16 million shs$5.35 billion
05/14/2026$264.65$268.28
+1.37%
$269.82$266.25501,490 shs$5.35 billion
05/13/2026$262.90$264.65
+0.67%
$265.46$259.88309,036 shs$5.28 billion
05/12/2026$263.76$262.90
-0.33%
$263.95$260.961.18 million shs$5.24 billion
05/11/2026$267.60$263.76
-1.43%
$267.27$263.201.06 million shs$5.26 billion
05/08/2026$269.91$267.60
-0.86%
$267.80$265.43295,398 shs$5.34 billion
05/07/2026$266.86$269.91
+1.14%
$272.00$268.09412,293 shs$5.38 billion
05/06/2026$267.76$266.86
-0.34%
$267.75$265.42603,628 shs$5.32 billion
05/05/2026N/A$267.76$268.97$266.93264,432 shs$5.34 billion
04/30/2026$262.29$263.43
+0.43%
$264.09$257.61346,446 shs$5.24 billion
04/29/2026$260.08$262.29
+0.85%
$262.62$257.34456,489 shs$5.22 billion
04/28/2026$262.65$260.08
-0.98%
$262.09$259.28298,365 shs$5.18 billion
04/27/2026$263.15$262.65
-0.19%
$264.10$261.50594,139 shs$5.07 billion
04/24/2026$259.97$263.15
+1.22%
$263.87$259.221.33 million shs$5.08 billion

This page (NYSEARCA:FDN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners