Free Trial

First Trust Dow Jones Internet Index Fund (FDN) Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free FDN Stock Alerts
$204.01
+3.07 (+1.53%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust Dow Jones Internet Index Fund Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-0.81%
3 Month
Performance
+2.38%
6 Month
Performance
+26.53%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+45.75%
Receive FDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Internet Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FDN Stock Chart for Tuesday, May, 7, 2024

FDN Chart by TradingView

First Trust Dow Jones Internet Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$200.94$204.01
+1.53%		$204.02$201.45272,942 shs$6.10 billion
05/03/2024$200.13$200.94
+0.40%		$202.62$199.94410,382 shs$6.01 billion
05/02/2024$197.09$200.13
+1.54%		$200.20$196.43312,540 shs$5.98 billion
05/01/2024$195.25$197.09
+0.94%		$201.62$195.81911,719 shs$5.89 billion
04/30/2024$198.90$195.25
-1.84%		$199.08$195.19263,124 shs$5.91 billion
04/29/2024$199.97$198.90
-0.54%		$201.09$198.00203,486 shs$6.02 billion
04/26/2024$194.95$199.97
+2.58%		$200.53$198.21285,977 shs$6.05 billion
04/25/2024$197.57$194.95
-1.33%		$195.30$190.23578,948 shs$5.90 billion
04/24/2024$198.20$197.57
-0.32%		$199.94$196.18250,814 shs$5.98 billion
04/23/2024$194.39$198.20
+1.96%		$198.98$195.68329,950 shs$6.00 billion
04/22/2024$192.91$194.39
+0.77%		$195.74$191.82388,591 shs$5.88 billion
04/19/2024$196.79$192.91
-1.97%		$196.15$191.88542,883 shs$5.84 billion
04/18/2024$197.10$196.79
-0.16%		$199.22$196.43206,452 shs$5.95 billion
04/17/2024$198.28$197.10
-0.60%		$199.47$196.06197,926 shs$5.96 billion
04/16/2024$197.95$198.28
+0.17%		$199.65$197.05290,494 shs$6.00 billion
04/15/2024$203.39$197.95
-2.67%		$204.23$197.65345,813 shs$5.99 billion
04/12/2024$207.90$203.37
-2.18%		$206.32$202.69845,168 shs$7.15 billion
04/11/2024$205.19$207.90
+1.32%		$208.31$205.02429,978 shs$7.31 billion
04/10/2024$207.11$205.19
-0.93%		$205.68$204.05401,620 shs$7.21 billion
04/09/2024$205.74$207.11
+0.67%		$207.29$204.86304,885 shs$7.28 billion
04/08/2024$205.67$205.74
+0.03%		$206.96$205.02265,383 shs$7.23 billion
04/05/2024$202.08$205.67
+1.78%		$206.60$202.401.21 million shs$7.23 billion
04/04/2024$204.90$202.08
-1.38%		$207.72$201.99378,330 shs$7.10 billion
04/03/2024$203.91$204.90
+0.49%		$205.62$203.15340,911 shs$7.20 billion
04/02/2024$205.68$203.91
-0.86%		$204.14$201.42242,992 shs$7.17 billion
04/01/2024$205.09$205.68
+0.29%		$206.86$204.69329,466 shs$7.23 billion
03/29/2024$205.09$205.09$206.45$205.02219,153 shs$7.21 billion
03/28/2024$205.52$205.09
-0.21%		$206.44$205.05219,153 shs$7.21 billion
03/27/2024$206.02$205.52
-0.24%		$207.64$204.03319,729 shs$7.22 billion
03/26/2024$205.98$206.02
+0.02%		$207.86$205.89263,157 shs$7.24 billion
03/25/2024$206.29$205.98
-0.15%		$206.66$204.92254,979 shs$7.24 billion
03/22/2024$206.17$206.29
+0.06%		$206.85$205.53237,387 shs$7.25 billion
03/21/2024$206.00$206.17
+0.08%		$208.31$206.17254,700 shs$7.25 billion
03/20/2024$202.37$206.00
+1.79%		$206.30$202.55310,422 shs$7.24 billion
03/19/2024$202.28$202.37
+0.04%		$202.47$199.65448,835 shs$7.11 billion
03/18/2024$199.55$202.28
+1.37%		$203.23$201.04444,312 shs$7.11 billion
03/15/2024$202.86$199.53
-1.64%		$201.93$199.37411,955 shs$7.01 billion
03/14/2024$203.29$202.86
-0.21%		$204.31$201.67393,712 shs$7.13 billion
03/13/2024$203.02$203.29
+0.13%		$204.43$202.41302,669 shs$7.15 billion
03/12/2024$201.19$203.02
+0.91%		$203.67$200.77237,546 shs$7.14 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/11/2024$202.35$201.19
-0.57%		$202.07$199.99235,635 shs$7.07 billion
03/08/2024$202.60$202.35
-0.12%		$206.05$201.47324,534 shs$7.11 billion
03/07/2024$200.06$202.60
+1.27%		$203.30$200.26485,861 shs$7.12 billion
03/06/2024$199.10$200.06
+0.48%		$202.15$199.33424,338 shs$7.03 billion
03/05/2024$203.74$199.10
-2.28%		$201.79$198.04538,299 shs$7.00 billion
03/04/2024$205.04$203.74
-0.63%		$204.91$203.25387,467 shs$7.16 billion
03/01/2024$202.54$205.04
+1.23%		$205.52$202.64364,456 shs$7.21 billion
02/29/2024$201.01$202.54
+0.76%		$203.03$200.47415,315 shs$7.12 billion
02/28/2024$201.69$201.01
-0.34%		$202.01$200.28533,215 shs$7.07 billion
02/27/2024$200.07$201.69
+0.81%		$202.01$200.43323,236 shs$7.09 billion
02/26/2024$200.81$200.07
-0.37%		$201.49$199.95935,995 shs$7.03 billion
02/23/2024$199.97$200.81
+0.42%		$202.39$199.97410,730 shs$7.06 billion
02/22/2024$195.14$199.97
+2.48%		$200.47$198.17402,303 shs$7.03 billion
02/21/2024$196.61$195.14
-0.75%		$195.33$193.43249,997 shs$6.86 billion
02/20/2024$199.38$196.61
-1.39%		$198.41$195.00434,739 shs$6.91 billion
02/19/2024$199.38$199.38$201.37$198.63386,000 shs$7.01 billion
02/16/2024$203.44$199.38
-2.00%		$201.37$198.63385,843 shs$7.01 billion
02/15/2024$202.97$203.44
+0.23%		$203.62$201.26220,970 shs$7.15 billion
02/14/2024$199.11$202.97
+1.94%		$203.08$200.03238,905 shs$7.13 billion
02/13/2024$203.53$199.11
-2.17%		$201.13$196.51475,910 shs$7.00 billion
02/12/2024$203.99$203.53
-0.23%		$205.62$203.32280,804 shs$7.15 billion
02/09/2024$200.98$203.99
+1.50%		$204.81$202.08431,020 shs$7.17 billion
02/08/2024$199.27$200.98
+0.86%		$201.41$199.16345,896 shs$7.06 billion
02/07/2024$198.21$199.27
+0.53%		$199.90$197.77547,352 shs$7.00 billion
02/06/2024$197.73$198.21
+0.24%		$199.07$196.49538,795 shs$6.97 billion

Related Companies:
This page (NYSEARCA:FDN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange