Free Trial

First Trust Dow Jones Internet Index Fund (FDN) Chart & Stock Price History

First Trust Dow Jones Internet Index Fund logo
$267.76 +0.04 (+0.01%)
Closing price 04:10 PM Eastern
Extended Trading
$266.13 -1.63 (-0.61%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Dow Jones Internet Index Fund Stock Price Performance

The First Trust Dow Jones Internet Index Fund (FDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.34%, with a year-to-date return of -0.53%. In the past month, the fund has increased 12.01%, reflecting recent market activity.

Five years ago, the fund traded at $217.67, representing a 23.01% increase over that period. At the time, it had a market cap of $9.70 billion and a volume of 132,100 shares.

Receive FDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Internet Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+12.01%
3 Month
Performance
+10.05%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+12.34%
5 Year
Performance
+23.01%

FDN Stock Chart for Tuesday, May, 5, 2026

First Trust Dow Jones Internet Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$267.76$268.97$266.93264,432 shs$5.34 billion
04/30/2026$262.29$263.43
+0.43%
$264.09$257.61346,446 shs$5.24 billion
04/29/2026$260.08$262.29
+0.85%
$262.62$257.34456,489 shs$5.22 billion
04/28/2026$262.65$260.08
-0.98%
$262.09$259.28298,365 shs$5.18 billion
04/27/2026$263.15$262.65
-0.19%
$264.10$261.50594,139 shs$5.07 billion
04/24/2026$259.97$263.15
+1.22%
$263.87$259.221.33 million shs$5.08 billion
04/23/2026$265.41$259.97
-2.05%
$262.75$256.49419,649 shs$5.02 billion
04/22/2026$263.60$265.41
+0.69%
$266.24$263.89822,616 shs$5.12 billion
04/21/2026$263.84$263.60
-0.09%
$267.70$262.91899,970 shs$5.09 billion
04/20/2026$262.83$263.84
+0.38%
$263.92$260.90343,091 shs$5.09 billion
04/17/2026$261.20$262.83
+0.62%
$263.74$261.24279,761 shs$5.03 billion
04/16/2026$258.77$261.20
+0.94%
$262.24$258.45471,294 shs$5.00 billion
04/15/2026$253.31$258.77
+2.16%
$259.15$254.02544,193 shs$4.99 billion
04/14/2026$248.70$253.31
+1.85%
$254.41$250.39531,235 shs$4.89 billion
04/13/2026$242.92$248.70
+2.38%
$248.85$242.00448,915 shs$4.80 billion
04/10/2026$245.28$242.92
-0.96%
$247.00$241.73441,375 shs$4.75 billion
04/09/2026$246.86$245.28
-0.64%
$247.68$242.25469,826 shs$4.76 billion
04/08/2026$240.93$246.86
+2.46%
$250.40$245.95482,324 shs$4.79 billion
04/07/2026$239.85$240.93
+0.45%
$241.04$236.97306,260 shs$4.67 billion
04/06/2026$239.04$239.85
+0.34%
$241.35$238.19450,490 shs$4.68 billion

This page (NYSEARCA:FDN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners