Free Trial

Xtrackers MSCI USA Climate Action Equity ETF (USCA) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free USCA Stock Alerts
$31.92
+0.41 (+1.30%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers MSCI USA Climate Action Equity ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-2.71%
3 Month
Performance
+4.04%
6 Month
Performance
+25.27%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+26.35%
Receive USCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

USCA Stock Chart for Monday, April, 29, 2024

USCA Chart by TradingView

Xtrackers MSCI USA Climate Action Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.51$31.92
+1.30%		$31.92$31.9216 shs$1.99 billion
04/25/2024$31.69$31.51
-0.56%		$31.51$31.5134 shs$1.97 billion
04/24/2024$31.68$31.69
+0.03%		$31.75$31.69162,544 shs$1.98 billion
04/23/2024$31.28$31.68
+1.28%		$31.71$31.611,414 shs$1.98 billion
04/22/2024$31.01$31.28
+0.87%		$31.28$31.2844 shs$1.95 billion
04/19/2024$31.35$31.01
-1.08%		$31.30$31.01391 shs$2.51 billion
04/18/2024$31.42$31.35
-0.21%		$31.35$31.3557 shs$2.54 billion
04/17/2024$31.61$31.42
-0.60%		$31.42$31.35299 shs$2.55 billion
04/16/2024$31.64$31.61
-0.11%		$31.61$31.6150 shs$2.56 billion
04/15/2024$32.01$31.64
-1.14%		$31.64$31.6427 shs$2.57 billion
04/12/2024$32.53$32.34
-0.58%		$32.34$32.34153,748 shs$2.62 billion
04/11/2024$32.28$32.53
+0.77%		$32.53$32.5314 shs$2.64 billion
04/10/2024$32.50$32.28
-0.68%		$32.28$32.28164 shs$2.62 billion
04/09/2024$32.49$32.50
+0.03%		$32.58$32.325,769 shs$2.64 billion
04/08/2024$32.51$32.49
-0.07%		$32.49$32.4918 shs$2.63 billion
04/05/2024$32.15$32.51
+1.12%		$32.51$32.24155,213 shs$2.64 billion
04/04/2024$32.54$32.15
-1.20%		$32.15$32.15147 shs$2.61 billion
04/03/2024$32.51$32.54
+0.09%		$32.54$32.54241 shs$2.64 billion
04/02/2024$32.73$32.51
-0.67%		$32.51$32.40489 shs$2.64 billion
04/01/2024$32.81$32.73
-0.24%		$32.73$32.73265 shs$2.65 billion
03/29/2024$32.81$32.81
0.00%		$32.81$32.75275,279 shs$2.66 billion
03/28/2024$32.73$32.81
+0.25%		$32.81$32.75275,279 shs$2.66 billion
03/27/2024$32.55$32.73
+0.55%		$32.73$32.73108 shs$2.65 billion
03/26/2024$32.62$32.55
-0.21%		$32.64$32.55435 shs$2.64 billion
03/25/2024$32.74$32.62
-0.36%		$32.62$32.6236 shs$2.65 billion
03/22/2024$32.76$32.74
-0.06%		$32.75$32.74350 shs$2.66 billion
03/21/2024$32.61$32.76
+0.46%		$32.86$32.76386 shs$2.66 billion
03/20/2024$32.37$32.61
+0.74%		$32.63$32.48856 shs$2.64 billion
03/19/2024$32.18$32.37
+0.60%		$32.37$32.078,720 shs$2.63 billion
03/18/2024$31.96$32.18
+0.68%		$32.28$32.18452 shs$2.61 billion
03/15/2024$32.27$31.96
-0.96%		$32.07$31.93380,368 shs$2.59 billion
03/14/2024$32.38$32.27
-0.34%		$32.27$32.2789 shs$2.62 billion
03/13/2024$32.47$32.38
-0.28%		$32.42$32.371,890 shs$2.63 billion
03/12/2024$32.05$32.47
+1.31%		$32.47$32.21186,537 shs$2.63 billion
03/11/2024$32.12$32.05
-0.20%		$32.05$32.055 shs$2.60 billion
03/08/2024$32.34$32.12
-0.67%		$32.15$32.12249 shs$2.60 billion
03/07/2024$31.99$32.34
+1.09%		$32.34$32.3428 shs$2.62 billion
03/06/2024$31.80$31.99
+0.60%		$31.99$31.9979 shs$2.59 billion
03/05/2024$32.12$31.80
-1.00%		$32.00$31.694,547 shs$2.58 billion
03/04/2024$32.19$32.12
-0.22%		$32.20$32.116,945 shs$2.60 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$31.95$32.19
+0.76%		$32.19$31.91216,009 shs$2.61 billion
02/29/2024$31.72$31.95
+0.73%		$31.95$31.86908,928 shs$2.59 billion
02/28/2024$31.81$31.72
-0.28%		$31.78$31.70189,636 shs$2.57 billion
02/27/2024$31.78$31.81
+0.09%		$31.81$31.8110 shs$2.58 billion
02/26/2024$31.91$31.78
-0.41%		$31.83$31.78206 shs$2.58 billion
02/23/2024$31.87$31.91
+0.13%		$31.91$31.9133 shs$2.59 billion
02/22/2024$31.13$31.87
+2.38%		$31.87$31.711,642 shs$2.58 billion
02/21/2024$31.09$31.13
+0.13%		$31.13$31.131 shs$2.52 billion
02/20/2024$31.34$31.09
-0.79%		$31.09$31.02309 shs$2.52 billion
02/19/2024$31.34$31.34
0.00%		$31.34$31.34500 shs$2.54 billion
02/16/2024$31.51$31.34
-0.54%		$31.34$31.34517 shs$2.54 billion
02/15/2024$31.31$31.51
+0.64%		$31.51$31.51223 shs$2.56 billion
02/14/2024$30.98$31.31
+1.07%		$31.31$31.10926 shs$2.54 billion
02/13/2024$31.39$30.98
-1.31%		$31.01$30.789,830 shs$2.51 billion
02/12/2024$31.44$31.39
-0.17%		$31.50$31.38192,305 shs$2.55 billion
02/09/2024$31.25$31.44
+0.62%		$31.44$31.444 shs$2.55 billion
02/08/2024$31.22$31.25
+0.10%		$31.25$31.24202 shs$2.53 billion
02/07/2024$30.95$31.22
+0.87%		$31.25$31.04193,776 shs$2.53 billion
02/06/2024$30.92$30.95
+0.10%		$30.99$30.862,579 shs$2.51 billion
02/05/2024$31.02$30.92
-0.33%		$30.92$30.76108 shs$2.51 billion
02/02/2024$30.54$31.02
+1.57%		$31.04$31.02203 shs$2.52 billion
02/01/2024$30.22$30.54
+1.06%		$30.54$30.43203 shs$2.48 billion
01/31/2024$30.67$30.22
-1.46%		$30.59$30.22203,402 shs$2.45 billion
01/30/2024$30.68$30.67
-0.04%		$30.67$30.672 shs$2.49 billion
01/29/2024$30.42$30.68
+0.85%		$30.68$30.6884 shs$2.49 billion

Related Companies:
This page (NYSEARCA:USCA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith