Free Trial

Xtrackers MSCI USA Climate Action Equity ETF (USCA) Chart & Stock Price History

Xtrackers MSCI USA Climate Action Equity ETF logo
$43.63 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Xtrackers MSCI USA Climate Action Equity ETF Stock Price Performance

The Xtrackers MSCI USA Climate Action Equity ETF (USCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.10%, with a year-to-date return of 4.30%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI USA Climate Action Equity ETF traded at $43.63 with a market cap of $3.14 billion and volume of 2,918 shares.

Receive USCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
-0.07%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+16.10%

USCA Stock Chart for Monday, June, 15, 2026

Xtrackers MSCI USA Climate Action Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$43.48$43.63
+0.34%
$43.70$43.402,918 shs$3.14 billion
06/11/2026$42.84$43.48
+1.49%
$43.48$42.6810,931 shs$3.13 billion
06/10/2026$43.51$42.84
-1.54%
$43.10$42.822,479 shs$3.09 billion
06/09/2026$43.71$43.51
-0.46%
$43.51$43.36708 shs$3.14 billion
06/08/2026$43.71$43.71$43.73$43.71451 shs$3.15 billion
06/05/2026$44.87$43.71
-2.59%
$43.71$43.712,055 shs$3.15 billion
06/04/2026$44.66$44.87
+0.47%
$44.87$44.87331 shs$3.23 billion
06/03/2026$45.03$44.66
-0.82%
$44.73$44.66546 shs$3.22 billion
06/02/2026$44.97$45.03
+0.13%
$45.03$45.03575 shs$3.25 billion
06/01/2026$44.86$44.97
+0.25%
$44.97$44.81369 shs$3.24 billion
05/29/2026$44.55$44.86
+0.70%
$44.87$44.771,290 shs$3.23 billion
05/28/2026$44.18$44.55
+0.84%
$44.55$44.46238 shs$3.21 billion
05/27/2026$44.21$44.18
-0.07%
$44.21$43.95140,966 shs$3.18 billion
05/26/2026$44.08$44.21
+0.29%
$44.21$44.21186 shs$3.19 billion
05/25/2026$44.08$44.08$44.08$44.08121 shs$3.18 billion
05/22/2026$43.83$44.08
+0.57%
$44.08$44.08121 shs$3.18 billion
05/21/2026$43.80$43.83
+0.07%
$43.83$43.58137,763 shs$3.16 billion
05/20/2026$43.37$43.80
+0.99%
$43.80$43.43229 shs$3.16 billion
05/19/2026$43.74$43.37
-0.85%
$43.50$43.36312 shs$3.13 billion
05/18/2026$43.66$43.74
+0.18%
$43.74$43.58138,043 shs$3.15 billion
05/15/2026$44.12$43.66
-1.04%
$43.66$43.66140 shs$3.15 billion
05/14/2026$43.67$44.12
+1.03%
$44.12$44.1286 shs$3.18 billion

This page (NYSEARCA:USCA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners