Free Trial

MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free BULZ Stock Alerts
$119.17
+2.78 (+2.39%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartOwnership

MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+5.68%
1 Month
Performance
-13.45%
3 Month
Performance
-5.68%
6 Month
Performance
+112.58%
Year-To-Date
Performance
+13.26%
1 Year
Performance
+186.88%
Receive BULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BULZ Stock Chart for Monday, April, 29, 2024

BULZ Chart by TradingView

MicroSectors FANG & Innovation 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$116.39$119.17
+2.39%		$120.18$116.4599,604 shs$2.38 million
04/26/2024$111.66$116.39
+4.24%		$117.45$111.91271,129 shs$2.33 million
04/25/2024$112.76$111.66
-0.98%		$112.35$102.35206,726 shs$2.23 million
04/24/2024$111.02$112.76
+1.57%		$116.55$109.89137,176 shs$2.26 million
04/23/2024$104.88$111.02
+5.85%		$111.84$106.13114,258 shs$2.22 million
04/22/2024$102.08$104.88
+2.74%		$106.39$100.16152,714 shs$2.10 million
04/19/2024$113.85$102.08
-10.34%		$110.86$100.55344,138 shs$2.04 million
04/18/2024$117.23$113.85
-2.88%		$119.00$113.48225,001 shs$2.28 million
04/17/2024$122.94$117.23
-4.64%		$125.10$116.5092,638 shs$2.35 million
04/16/2024$121.95$122.94
+0.81%		$125.14$120.0092,978 shs$2.46 million
04/15/2024$130.99$121.95
-6.90%		$132.52$121.35152,135 shs$2.44 million
04/12/2024$140.00$130.99
-6.44%		$135.69$129.71268,703 shs$2.62 million
04/11/2024$132.49$140.00
+5.67%		$140.70$131.35161,891 shs$2.80 million
04/10/2024$134.85$132.49
-1.75%		$133.37$129.57124,164 shs$2.65 million
04/09/2024$133.24$134.85
+1.21%		$136.42$129.9077,803 shs$2.70 million
04/08/2024$133.47$133.24
-0.17%		$136.16$132.4550,151 shs$2.67 million
04/05/2024$129.51$133.47
+3.06%		$136.08$128.77242,990 shs$2.67 million
04/04/2024$138.90$129.51
-6.76%		$143.60$129.50215,600 shs$2.59 million
04/03/2024$137.51$138.90
+1.01%		$139.88$133.5471,370 shs$2.78 million
04/02/2024$141.28$137.51
-2.67%		$137.66$132.4072,584 shs$2.75 million
04/01/2024$137.69$141.28
+2.61%		$144.46$138.2565,987 shs$2.83 million
03/29/2024$137.69$137.69$139.30$137.04292,676 shs$2.75 million
03/28/2024$139.12$137.69
-1.03%		$139.30$137.04293,108 shs$2.75 million
03/27/2024$139.73$139.12
-0.44%		$143.24$135.87131,879 shs$2.78 million
03/26/2024$139.89$139.73
-0.11%		$144.48$139.5086,895 shs$2.80 million
03/25/2024$139.29$139.89
+0.43%		$142.15$134.4967,196 shs$2.80 million
03/22/2024$138.07$139.29
+0.88%		$140.68$136.28138,696 shs$2.79 million
03/21/2024$133.64$138.07
+3.31%		$143.05$138.02163,168 shs$2.76 million
03/20/2024$129.13$133.64
+3.49%		$134.42$128.12105,109 shs$2.67 million
03/19/2024$129.92$129.13
-0.61%		$129.37$122.6880,913 shs$2.58 million
03/18/2024$124.06$129.92
+4.72%		$132.14$128.5087,967 shs$2.60 million
03/15/2024$130.82$124.06
-5.17%		$127.28$123.36158,751 shs$2.48 million
03/14/2024$133.75$130.82
-2.19%		$135.43$127.93147,249 shs$2.62 million
03/13/2024$139.58$133.75
-4.18%		$136.67$132.8579,889 shs$2.68 million
03/12/2024$131.99$139.58
+5.75%		$139.70$130.1097,932 shs$2.79 million
03/11/2024$135.40$131.99
-2.52%		$135.00$129.76103,601 shs$2.64 million
03/08/2024$143.18$135.40
-5.43%		$149.66$134.07268,242 shs$2.71 million
03/07/2024$134.58$143.18
+6.39%		$144.17$137.14200,008 shs$2.86 million
03/06/2024$132.64$134.58
+1.46%		$138.09$132.00121,992 shs$2.69 million
03/05/2024$143.48$132.64
-7.56%		$138.19$129.53199,904 shs$2.65 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/04/2024$145.13$143.48
-1.14%		$147.12$142.74140,922 shs$2.87 million
03/01/2024$136.47$145.13
+6.35%		$146.15$138.13244,758 shs$2.90 million
02/29/2024$129.95$136.47
+5.02%		$137.29$130.94151,828 shs$2.73 million
02/28/2024$132.72$129.95
-2.09%		$131.39$128.3266,996 shs$2.60 million
02/27/2024$130.54$132.72
+1.67%		$133.62$129.6678,207 shs$2.65 million
02/26/2024$127.28$130.54
+2.56%		$134.10$129.5096,497 shs$2.61 million
02/23/2024$127.91$127.28
-0.49%		$131.95$125.45174,265 shs$2.55 million
02/22/2024$115.02$127.91
+11.21%		$129.17$123.80266,713 shs$2.56 million
02/21/2024$123.15$115.02
-6.60%		$115.74$111.05160,206 shs$2.30 million
02/20/2024$127.26$123.15
-3.23%		$126.37$118.52146,663 shs$2.46 million
02/19/2024$127.26$127.26$133.90$126.88289,100 shs$2.55 million
02/16/2024$133.40$127.26
-4.60%		$133.90$126.88288,861 shs$2.55 million
02/15/2024$132.76$133.40
+0.48%		$134.11$130.01347,817 shs$2.67 million
02/14/2024$126.44$132.76
+5.00%		$133.24$128.27119,018 shs$2.66 million
02/13/2024$132.91$126.44
-4.87%		$130.04$121.79189,224 shs$2.53 million
02/12/2024$136.03$132.91
-2.29%		$138.80$132.00133,847 shs$2.66 million
02/09/2024$130.84$136.26
+4.14%		$136.87$131.81300,783 shs$2.73 million
02/08/2024$130.58$130.84
+0.20%		$132.83$129.82138,653 shs$2.62 million
02/07/2024$123.86$130.58
+5.43%		$130.93$125.79167,020 shs$2.61 million
02/06/2024$128.02$123.86
-3.25%		$128.94$121.07119,972 shs$2.48 million
02/05/2024$128.52$128.02
-0.39%		$129.99$123.37166,139 shs$2.56 million
02/02/2024$118.50$128.52
+8.46%		$129.50$121.70284,356 shs$2.57 million
02/01/2024$114.36$118.50
+3.62%		$118.82$115.01199,557 shs$2.37 million
01/31/2024$122.26$114.36
-6.46%		$120.05$113.72206,050 shs$2.29 million
01/30/2024$126.34$122.26
-3.23%		$126.65$121.2994,891 shs$2.45 million
01/29/2024$121.29$126.34
+4.16%		$126.45$121.69162,931 shs$2.53 million

Related Companies:
This page (NYSEARCA:BULZ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings