Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free BULZ Stock Alerts

MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) Chart & Stock Price History

$137.11
+4.27 (+3.21%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-10.02%
1 Month
Performance
-14.43%
3 Month
Performance
+17.80%
6 Month
Performance
+13.04%
Year-To-Date
Performance
+30.31%
1 Year
Performance
+80.08%
Receive BULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BULZ Stock Chart for Friday, July, 26, 2024

BULZ Chart by TradingView

MicroSectors FANG & Innovation 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$132.84$137.11
+3.21%		$140.17$133.83185,549 shs$99.99 billion
07/25/2024$137.63$132.84
-3.48%		$142.92$127.26143,461 shs$96.87 billion
07/24/2024$159.78$137.63
-13.86%		$150.36$137.00144,479 shs$100.37 billion
07/23/2024$160.93$159.78
-0.71%		$164.57$159.3953,299 shs$116.52 billion
07/22/2024$152.38$160.93
+5.61%		$162.13$155.7489,796 shs$117.36 billion
07/19/2024$159.46$152.38
-4.44%		$160.38$151.25112,111 shs$111.12 billion
07/18/2024$162.35$159.46
-1.78%		$166.97$155.4790,228 shs$116.29 billion
07/17/2024$180.79$162.35
-10.20%		$172.07$161.44130,053 shs$118.39 billion
07/16/2024$183.96$180.79
-1.72%		$185.50$176.3371,798 shs$131.84 billion
07/15/2024$182.54$183.96
+0.78%		$191.23$180.8580,318 shs$134.15 billion
07/12/2024$178.98$182.54
+1.99%		$188.37$176.75128,726 shs$133.12 billion
07/11/2024$198.59$178.98
-9.87%		$197.96$176.03182,037 shs$130.52 billion
07/10/2024$191.71$198.59
+3.59%		$199.11$191.8379,842 shs$144.82 billion
07/09/2024$190.91$191.71
+0.42%		$195.94$189.7564,145 shs$139.80 billion
07/08/2024$188.82$190.91
+1.11%		$191.99$187.06108,385 shs$139.22 billion
07/05/2024$181.17$188.82
+4.22%		$189.07$181.92244,933 shs$137.70 billion
07/04/2024$181.17$181.17$181.66$173.90104,307 shs$132.12 billion
07/03/2024$174.07$181.17
+4.08%		$181.66$173.90104,307 shs$132.12 billion
07/02/2024$165.84$174.07
+4.96%		$174.11$165.1598,214 shs$126.94 billion
07/01/2024$161.50$165.84
+2.69%		$166.49$157.6568,709 shs$120.94 billion
06/28/2024$163.43$161.21
-1.36%		$170.65$160.52150,382 shs$117.56 billion
06/27/2024$160.24$163.43
+1.99%		$164.50$159.1962,885 shs$119.18 billion
06/26/2024$156.00$160.24
+2.72%		$160.48$156.0945,998 shs$116.86 billion
06/25/2024$150.13$156.00
+3.91%		$156.40$150.0141,325 shs$113.76 billion
06/24/2024$157.58$150.13
-4.73%		$158.61$150.1360,685 shs$109.48 billion
06/21/2024$158.03$157.58
-0.28%		$160.04$153.60134,250 shs$114.92 billion
06/20/2024$162.23$158.03
-2.59%		$165.67$155.61101,225 shs$115.24 billion
06/19/2024$162.23$162.23$164.63$160.5660,763 shs$118.31 billion
06/18/2024$162.69$162.23
-0.28%		$164.63$160.5660,095 shs$118.31 billion
06/17/2024$156.54$162.69
+3.93%		$165.15$155.01145,814 shs$118.64 billion
06/14/2024$150.81$156.54
+3.80%		$157.76$153.59200,287 shs$114.16 billion
06/13/2024$146.43$150.81
+2.99%		$154.00$148.9294,331 shs$109.98 billion
06/12/2024$140.84$146.43
+3.97%		$149.00$144.23115,955 shs$106.78 billion
06/11/2024$138.01$140.84
+2.05%		$141.00$135.0178,823 shs$102.71 billion
06/10/2024$136.94$138.01
+0.78%		$138.52$134.3459,565 shs$100.64 billion
06/07/2024$135.97$136.94
+0.71%		$139.41$134.82252,598 shs$99.86 billion
06/06/2024$136.13$135.97
-0.12%		$137.85$134.4092,567 shs$99.16 billion
06/05/2024$125.99$136.13
+8.05%		$136.13$128.60102,212 shs$99.27 billion
06/04/2024$126.81$125.99
-0.65%		$127.28$123.9751,755 shs$91.88 billion
06/03/2024$125.71$126.81
+0.88%		$129.57$122.0078,722 shs$92.48 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$125.91$125.71
-0.16%		$126.30$116.30300,458 shs$91.67 billion
05/30/2024$138.37$125.91
-9.00%		$132.00$123.27125,297 shs$91.82 billion
05/29/2024$140.64$138.37
-1.61%		$140.19$136.0064,776 shs$100.91 billion
05/28/2024$137.50$140.64
+2.28%		$141.00$135.7984,747 shs$102.56 billion
05/27/2024$137.50$137.50$138.87$132.52683,700 shs$100.27 billion
05/24/2024$132.14$137.50
+4.06%		$138.87$132.52682,787 shs$100.27 billion
05/23/2024$135.28$132.14
-2.32%		$141.23$129.56399,538 shs$96.36 billion
05/22/2024$137.18$135.28
-1.39%		$138.36$132.2864,601 shs$98.65 billion
05/21/2024$137.33$137.18
-0.11%		$137.40$132.5545,611 shs$100.04 billion
05/20/2024$133.53$137.33
+2.85%		$137.78$134.2354,470 shs$100.15 billion
05/17/2024$133.82$133.53
-0.22%		$135.73$131.4599,561 shs$97.38 billion
05/16/2024$134.00$133.82
-0.13%		$136.79$133.64174,424 shs$97.59 billion
05/15/2024$126.79$134.00
+5.69%		$134.26$127.34128,649 shs$97.72 billion
05/14/2024$123.66$126.79
+2.53%		$127.25$122.7059,425 shs$92.46 billion
05/13/2024$121.73$123.66
+1.59%		$124.22$122.0846,156 shs$90.18 billion
05/10/2024$121.39$121.63
+0.20%		$125.65$120.54202,817 shs$88.70 billion
05/09/2024$123.64$121.39
-1.82%		$123.06$119.95132,525 shs$88.52 billion
05/08/2024$124.53$123.64
-0.71%		$124.99$120.7529,726 shs$90.16 billion
05/07/2024$125.51$124.53
-0.78%		$126.66$123.6258,011 shs$90.81 billion
05/06/2024$118.61$125.51
+5.82%		$125.51$120.6884,540 shs$91.53 billion
05/03/2024$111.79$118.61
+6.10%		$119.28$115.45229,990 shs$2.37 million
05/02/2024$107.04$111.79
+4.44%		$112.17$105.82232,593 shs$2.24 million
05/01/2024$111.33$107.04
-3.85%		$115.05$105.44136,322 shs$2.14 million
04/30/2024$119.17$111.33
-6.58%		$119.00$111.2066,301 shs$2.23 million
04/29/2024$116.39$119.17
+2.39%		$120.18$116.4599,604 shs$2.38 million
04/26/2024$111.66$116.39
+4.24%		$117.45$111.91271,129 shs$2.33 million
04/25/2024$112.76$111.66
-0.98%		$112.35$102.35206,726 shs$2.23 million

Related Companies:
This page (NYSEARCA:BULZ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored