Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BULZ Stock Alerts

MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) Chart & Stock Price History

MicroSectors FANG & Innovation 3x Leveraged ETN logo
$39.25 -0.46 (-1.16%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Performance

The MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 84.43%, with a year-to-date return of 51.22%. In the past month, the fund has increased 5.20%, reflecting recent market activity.

As of the latest close, MicroSectors FANG & Innovation 3x Leveraged ETN traded at $39.71 with a market cap of $3.38 billion and volume of 747,470 shares.

Receive BULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.12%
1 Month
Performance
+5.20%
3 Month
Performance
-14.62%
Year-To-Date
Performance
+51.22%
1 Year
Performance
+84.43%

BULZ Stock Chart for Friday, August, 14, 2026

BULZ Chart by TradingView

MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$36.62$39.71
+8.44%		$40.18$36.99747,470 shs$3.38 billion
08/12/2026$35.95$36.62
+1.86%		$37.95$36.49583,326 shs$3.11 billion
08/11/2026$36.72$35.95
-2.10%		$37.08$35.50386,333 shs$3.06 billion
08/10/2026$36.64$36.72
+0.22%		$37.46$36.09576,155 shs$3.12 billion
08/07/2026$35.44$36.64
+3.39%		$37.18$35.34938,786 shs$3.11 billion
08/06/2026$36.08$35.44
-1.77%		$36.56$33.68685,165 shs$3.01 billion
08/05/2026$37.59$36.08
-4.02%		$38.01$35.96909,343 shs$3.07 billion
08/04/2026$32.55$37.59
+15.48%		$38.18$34.201.47 million shs$3.20 billion
08/03/2026$29.59$32.55
+10.00%		$32.82$29.121.24 million shs$2.77 billion
07/31/2026$29.03$29.59
+1.93%		$31.81$28.491.53 million shs$2.52 billion
07/30/2026$24.63$29.03
+17.86%		$29.25$26.40916,061 shs$2.47 billion
07/29/2026$26.77$24.63
-7.99%		$27.41$24.61842,209 shs$2.09 billion
07/28/2026$28.99$26.77
-7.66%		$27.49$25.28886,613 shs$2.28 billion
07/27/2026$29.66$28.99
-2.26%		$30.97$27.74653,033 shs$2.46 billion
07/24/2026$32.36$29.66
-8.34%		$32.22$29.451.07 million shs$2.52 billion
07/23/2026$35.07$32.36
-7.73%		$33.90$31.59533,700 shs$2.75 billion
07/22/2026$35.95$35.07
-2.45%		$36.01$34.60246,398 shs$2.98 billion
07/21/2026$32.67$35.95
+10.04%		$36.06$34.26584,287 shs$3.06 billion
07/20/2026$32.30$32.67
+1.15%		$34.11$32.57646,341 shs$2.78 billion
07/17/2026$34.32$32.30
-5.89%		$33.72$30.00871,579 shs$2.75 billion
07/16/2026$37.44$34.32
-8.33%		$36.36$33.62517,914 shs$2.92 billion
07/15/2026$37.31$37.44
+0.35%		$38.20$35.98471,957 shs$3.18 billion
07/14/2026$35.86$37.31
+4.04%		$37.83$36.14527,993 shs$3.17 billion
07/13/2026$38.73$35.86
-7.41%		$37.41$35.502.45 million shs$3.05 billion
Related Companies

This page (NYSEARCA:BULZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel