S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results

MicroSectors FANG & Innovation 3x Leveraged ETN (BULZ) Chart & Stock Price History

$132.72
+2.18 (+1.67%)
(As of 02/27/2024 ET)

MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
+9.47%
3 Month
Performance
+50.31%
6 Month
Performance
+103.62%
Year-To-Date
Performance
+26.19%
1 Year
Performance
+309.56%
Receive BULZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors FANG & Innovation 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter


BULZ Stock Chart for Wednesday, February, 28, 2024

MicroSectors FANG & Innovation 3x Leveraged ETN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$127.28$130.54
+2.56%
$134.10$129.5096,497 shs$2.61 million
02/23/2024$127.91$127.28
-0.49%
$131.95$125.45174,265 shs$2.55 million
02/22/2024$115.02$127.91
+11.21%
$129.17$123.80266,713 shs$2.56 million
02/21/2024$123.15$115.02
-6.60%
$115.74$111.05160,206 shs$2.30 million
02/20/2024$127.26$123.15
-3.23%
$126.37$118.52146,663 shs$2.46 million
02/19/2024$127.26$127.26$133.90$126.88289,100 shs$2.55 million
02/16/2024$133.40$127.26
-4.60%
$133.90$126.88288,861 shs$2.55 million
02/15/2024$132.76$133.40
+0.48%
$134.11$130.01347,817 shs$2.67 million
02/14/2024$126.44$132.76
+5.00%
$133.24$128.27119,018 shs$2.66 million
02/13/2024$132.91$126.44
-4.87%
$130.04$121.79189,224 shs$2.53 million
02/12/2024$136.03$132.91
-2.29%
$138.80$132.00133,847 shs$2.66 million
02/09/2024$130.84$136.26
+4.14%
$136.87$131.81300,783 shs$2.73 million
02/08/2024$130.58$130.84
+0.20%
$132.83$129.82138,653 shs$2.62 million
02/07/2024$123.86$130.58
+5.43%
$130.93$125.79167,020 shs$2.61 million
02/06/2024$128.02$123.86
-3.25%
$128.94$121.07119,972 shs$2.48 million
02/05/2024$128.52$128.02
-0.39%
$129.99$123.37166,139 shs$2.56 million
02/02/2024$118.50$128.52
+8.46%
$129.50$121.70284,356 shs$2.57 million
02/01/2024$114.36$118.50
+3.62%
$118.82$115.01199,557 shs$2.37 million
01/31/2024$122.26$114.36
-6.46%
$120.05$113.72206,050 shs$2.29 million
01/30/2024$126.34$122.26
-3.23%
$126.65$121.2994,891 shs$2.45 million
01/29/2024$121.29$126.34
+4.16%
$126.45$121.69162,931 shs$2.53 million
01/26/2024$125.54$121.29
-3.39%
$124.25$120.28256,582 shs$2.43 million
01/25/2024$125.41$125.54
+0.10%
$128.98$122.41248,858 shs$2.51 million
01/24/2024$119.30$125.41
+5.12%
$129.99$123.74281,571 shs$2.51 million
01/23/2024$118.75$119.30
+0.46%
$119.60$116.65126,150 shs$2.39 million
01/22/2024$118.95$118.75
-0.17%
$123.46$117.67247,376 shs$2.38 million
01/19/2024$110.87$118.95
+7.29%
$119.17$111.94492,220 shs$2.38 million
01/18/2024$106.42$110.87
+4.18%
$112.07$107.41343,961 shs$2.22 million
01/17/2024$108.14$106.42
-1.59%
$106.62$100.96180,820 shs$2.13 million
01/16/2024$105.61$108.14
+2.40%
$109.74$105.28192,800 shs$2.16 million
01/15/2024$105.61$105.61$108.24$104.94440,400 shs$2.11 million
01/12/2024$106.75$105.61
-1.07%
$108.24$104.94440,366 shs$2.11 million
01/11/2024$104.60$106.75
+2.06%
$108.66$101.75472,651 shs$2.14 million
01/10/2024$101.83$104.60
+2.72%
$105.49$101.63115,892 shs$2.09 million
01/09/2024$100.57$101.83
+1.25%
$103.20$98.21100,934 shs$2.04 million
01/08/2024$92.75$100.57
+8.43%
$100.72$93.84158,856 shs$2.01 million
01/05/2024$91.80$92.75
+1.03%
$94.62$91.38199,982 shs$1.86 million
01/04/2024$93.18$91.80
-1.48%
$94.65$91.61238,975 shs$1.84 million
01/03/2024$96.56$93.18
-3.50%
$95.08$92.73170,234 shs$1.86 million
01/02/2024$105.22$96.56
-8.23%
$101.79$94.41241,982 shs$1.93 million
01/01/2024$105.22$105.22$107.96$103.67241,600 shs$2.10 million
12/29/2023$107.36$105.22
-1.99%
$107.96$103.67240,690 shs$2.10 million
12/28/2023$108.27$107.36
-0.84%
$109.34$107.03160,649 shs$2.15 million
12/27/2023$107.70$108.27
+0.53%
$109.18$107.03102,204 shs$2.17 million
12/26/2023$105.00$107.70
+2.57%
$108.07$105.81121,189 shs$2.15 million
12/25/2023$105.00$105.00$106.75$103.65272,000 shs$2.10 million
12/22/2023$105.08$105.01
-0.07%
$106.68$103.89271,832 shs$2.10 million
12/21/2023$99.64$105.08
+5.46%
$105.62$102.20273,029 shs$2.10 million
12/20/2023$105.46$99.64
-5.52%
$106.69$99.49186,181 shs$1.99 million
12/19/2023$103.23$105.46
+2.16%
$105.46$103.33113,944 shs$2.11 million
12/18/2023$99.96$103.23
+3.27%
$104.23$99.93166,003 shs$2.07 million
12/15/2023$97.44$99.96
+2.59%
$101.24$97.33232,614 shs$2.00 million
12/14/2023$97.30$97.44
+0.14%
$99.34$94.60302,503 shs$1.95 million
12/13/2023$94.81$97.30
+2.63%
$98.38$94.05209,228 shs$1.95 million
12/12/2023$91.95$94.81
+3.11%
$94.86$90.80159,049 shs$1.90 million
12/11/2023$88.96$91.95
+3.36%
$92.56$88.52139,180 shs$1.84 million
12/08/2023$86.94$88.85
+2.20%
$89.14$85.80236,372 shs$1.78 million
12/07/2023$81.43$86.94
+6.77%
$87.38$83.39214,754 shs$1.74 million
12/06/2023$83.89$81.43
-2.93%
$86.66$81.09166,530 shs$1.63 million
12/05/2023$82.93$83.89
+1.16%
$84.73$81.14135,108 shs$1.68 million
12/04/2023$87.80$82.93
-5.55%
$84.39$80.44194,733 shs$1.66 million
12/01/2023$88.06$87.80
-0.30%
$88.49$85.24363,046 shs$1.76 million
11/30/2023$88.84$88.06
-0.88%
$90.56$85.69213,010 shs$1.76 million
11/29/2023$88.76$88.84
+0.09%
$92.38$88.55148,602 shs$1.78 million
11/28/2023$88.34$88.76
+0.48%
$88.85$85.96129,314 shs$1.78 million
11/27/2023$88.17$88.34
+0.19%
$90.45$87.63108,217 shs$1.77 million

This page (NYSEARCA:BULZ) was last updated on 2/28/2024 by MarketBeat.com Staff