Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SNPE Stock Alerts

Xtrackers S&P 500 Scored & Screened ETF (SNPE) Chart & Stock Price History

$67.33 -0.03 (-0.04%)
As of 07/24/2026 04:10 PM Eastern
Compare

Xtrackers S&P 500 Scored & Screened ETF Stock Price Performance

The Xtrackers S&P 500 Scored & Screened ETF (SNPE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.94%, with a year-to-date return of 7.81%. In the past month, the fund has decreased 1.00%, reflecting recent market activity.

As of the latest close, Xtrackers S&P 500 Scored & Screened ETF traded at $67.33 with a market cap of $2.58 billion and volume of 138,121 shares. Five years ago, the fund traded at $38.92, representing a 73.00% increase over that period. At the time, it had a market cap of $667.48 million and a volume of 133,563 shares.

Receive SNPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P 500 Scored & Screened ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-1.00%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+17.94%
5 Year
Performance
+73.00%

SNPE Stock Chart for Saturday, July, 25, 2026

SNPE Chart by TradingView

Xtrackers S&P 500 Scored & Screened ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$67.36$67.33
-0.04%		$67.81$67.17138,121 shs$2.58 billion
07/23/2026$68.06$67.36
-1.03%		$67.68$67.12248,112 shs$2.57 billion
07/22/2026$68.19$68.06
-0.19%		$68.42$67.93113,098 shs$2.59 billion
07/21/2026$67.61$68.19
+0.86%		$68.20$67.8571,488 shs$2.60 billion
07/20/2026$67.60$67.61
+0.01%		$68.25$67.51165,139 shs$2.58 billion
07/17/2026$68.39$67.60
-1.16%		$68.06$67.39213,436 shs$2.58 billion
07/16/2026$68.74$68.39
-0.51%		$68.76$68.14208,070 shs$2.61 billion
07/15/2026$68.69$68.74
+0.07%		$68.90$68.24100,865 shs$2.62 billion
07/14/2026$68.23$68.69
+0.67%		$68.79$68.35166,178 shs$2.60 billion
07/13/2026$68.81$68.23
-0.84%		$68.62$68.15175,975 shs$2.59 billion
07/10/2026$68.40$68.81
+0.60%		$68.82$68.13177,086 shs$2.61 billion
07/09/2026$68.01$68.40
+0.57%		$68.50$68.15164,485 shs$2.59 billion
07/08/2026$68.17$68.01
-0.23%		$68.08$67.50192,551 shs$2.58 billion
07/07/2026$68.56$68.17
-0.57%		$68.45$67.94234,925 shs$2.58 billion
07/06/2026$68.26$68.56
+0.44%		$68.65$68.37129,087 shs$2.59 billion
07/03/2026$68.26$68.26$68.93$67.75227,224 shs$2.58 billion
07/02/2026$68.43$68.26
-0.25%		$68.93$67.75227,224 shs$2.58 billion
07/01/2026$68.86$68.43
-0.62%		$68.77$68.17202,249 shs$2.81 billion
06/30/2026$68.49$68.86
+0.54%		$68.99$68.46231,622 shs$2.82 billion
06/29/2026$67.54$68.49
+1.41%		$68.52$67.5587,862 shs$2.81 billion
06/26/2026$68.01$67.54
-0.69%		$68.15$67.37410,651 shs$2.77 billion
06/25/2026$67.50$68.01
+0.76%		$68.35$67.551.02 million shs$2.79 billion
06/24/2026$67.53$67.50
-0.04%		$68.08$67.18275,598 shs$2.77 billion
Related Companies

This page (NYSEARCA:SNPE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel