Free Trial

X-trackers S&P 500 ESG ETF (SNPE) Chart & Stock Price History

→ [Shocking] Elon Musk’s Plan To End Banks (From Crypto 101 Media) (Ad)
Free SNPE Stock Alerts
$45.57
+0.39 (+0.86%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

X-trackers S&P 500 ESG ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-4.39%
3 Month
Performance
+2.45%
6 Month
Performance
+17.90%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+21.46%
Receive SNPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers S&P 500 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SNPE Stock Chart for Tuesday, April, 23, 2024

SNPE Chart by TradingView

X-trackers S&P 500 ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$45.18$45.57
+0.86%		$45.81$45.21177,127 shs$1.10 billion
04/19/2024$45.58$45.18
-0.88%		$45.66$45.05131,355 shs$1.09 billion
04/18/2024$45.71$45.58
-0.28%		$45.99$45.53142,690 shs$1.10 billion
04/17/2024$46.01$45.71
-0.65%		$46.26$45.67107,492 shs$1.10 billion
04/16/2024$46.10$46.01
-0.20%		$46.27$45.91161,236 shs$1.11 billion
04/15/2024$46.67$46.10
-1.22%		$47.11$46.10113,048 shs$1.11 billion
04/12/2024$47.34$46.67
-1.42%		$47.15$46.56209,943 shs$977.74 million
04/11/2024$46.93$47.34
+0.87%		$47.47$46.78108,926 shs$991.77 million
04/10/2024$47.40$46.93
-0.99%		$47.07$46.75146,113 shs$983.18 million
04/09/2024$47.36$47.40
+0.08%		$47.53$46.96114,744 shs$993.03 million
04/08/2024$47.32$47.36
+0.08%		$47.46$47.27146,308 shs$992.19 million
04/05/2024$46.81$47.32
+1.09%		$47.48$46.9074,722 shs$991.35 million
04/04/2024$47.46$46.81
-1.37%		$47.79$46.81102,368 shs$980.67 million
04/03/2024$47.38$47.46
+0.17%		$47.59$47.29113,984 shs$994.29 million
04/02/2024$47.74$47.38
-0.75%		$47.41$47.2065,465 shs$992.61 million
04/01/2024$47.83$47.74
-0.19%		$47.94$47.64101,279 shs$1.00 billion
03/29/2024$47.83$47.83$47.92$47.78106,948 shs$1.00 billion
03/28/2024$47.80$47.83
+0.06%		$47.92$47.78106,738 shs$1.00 billion
03/27/2024$47.40$47.80
+0.84%		$47.81$47.48157,246 shs$1.00 billion
03/26/2024$47.50$47.40
-0.21%		$47.69$47.4084,225 shs$993.03 million
03/25/2024$47.66$47.50
-0.34%		$47.62$47.47116,279 shs$995.13 million
03/22/2024$47.69$47.64
-0.10%		$47.75$47.60174,529 shs$998.06 million
03/21/2024$47.57$47.69
+0.25%		$47.86$47.65163,456 shs$999.11 million
03/20/2024$47.16$47.57
+0.87%		$47.57$47.06143,409 shs$996.59 million
03/19/2024$46.88$47.16
+0.60%		$47.16$46.7288,820 shs$988.00 million
03/18/2024$46.59$46.88
+0.62%		$47.16$46.8386,740 shs$982.14 million
03/15/2024$47.02$46.59
-0.91%		$46.70$46.4431,552 shs$976.06 million
03/14/2024$47.08$47.02
-0.13%		$47.20$46.77131,226 shs$985.07 million
03/13/2024$47.13$47.08
-0.11%		$47.19$46.9659,751 shs$986.33 million
03/12/2024$46.59$47.13
+1.16%		$47.17$46.55119,758 shs$987.37 million
03/11/2024$46.57$46.59
+0.04%		$46.66$46.42104,555 shs$976.06 million
03/08/2024$46.81$46.57
-0.51%		$47.21$46.5589,035 shs$975.64 million
03/07/2024$46.37$46.81
+0.95%		$46.92$46.64104,683 shs$980.67 million
03/06/2024$46.17$46.37
+0.43%		$46.57$46.27108,359 shs$971.45 million
03/05/2024$46.66$46.17
-1.05%		$46.43$45.98129,809 shs$967.26 million
03/04/2024$46.75$46.66
-0.19%		$46.83$46.64122,733 shs$977.53 million
03/01/2024$46.36$46.75
+0.84%		$46.77$46.36124,594 shs$979.41 million
02/29/2024$46.16$46.36
+0.43%		$46.49$46.08181,293 shs$971.24 million
02/28/2024$46.26$46.16
-0.22%		$46.19$46.0546,299 shs$967.05 million
02/27/2024$46.20$46.26
+0.13%		$46.27$46.1083,907 shs$969.15 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$46.35$46.20
-0.32%		$46.43$46.1871,333 shs$967.89 million
02/23/2024$46.37$46.35
-0.04%		$46.59$46.34202,327 shs$971.03 million
02/22/2024$45.34$46.37
+2.27%		$46.41$45.93450,791 shs$971.45 million
02/21/2024$45.27$45.34
+0.15%		$45.36$45.02136,777 shs$949.87 million
02/20/2024$45.60$45.27
-0.72%		$45.43$45.092.04 million shs$948.41 million
02/19/2024$45.60$45.60$45.88$45.5389,500 shs$955.32 million
02/16/2024$45.77$45.60
-0.37%		$45.88$45.5389,547 shs$955.32 million
02/15/2024$45.56$45.77
+0.46%		$45.78$45.5086,139 shs$958.88 million
02/14/2024$45.15$45.56
+0.91%		$45.58$45.18126,964 shs$954.48 million
02/13/2024$45.78$45.15
-1.38%		$45.32$44.8595,820 shs$945.89 million
02/12/2024$45.86$45.78
-0.17%		$46.02$45.75136,334 shs$959.09 million
02/09/2024$45.50$45.86
+0.79%		$45.87$45.56101,699 shs$960.77 million
02/08/2024$45.52$45.50
-0.04%		$45.53$45.4363,747 shs$953.23 million
02/07/2024$45.15$45.52
+0.82%		$45.54$45.2999,628 shs$953.64 million
02/06/2024$45.02$45.15
+0.29%		$45.18$44.98110,884 shs$945.89 million
02/05/2024$45.14$45.02
-0.27%		$45.16$44.83189,142 shs$943.17 million
02/02/2024$44.77$45.14
+0.83%		$45.28$44.70155,415 shs$945.68 million
02/01/2024$44.21$44.77
+1.27%		$44.78$44.31203,682 shs$937.93 million
01/31/2024$44.96$44.21
-1.67%		$44.78$44.19297,730 shs$926.20 million
01/30/2024$45.04$44.96
-0.18%		$45.03$44.9272,203 shs$941.91 million
01/29/2024$44.68$45.04
+0.81%		$45.05$44.66227,234 shs$943.59 million
01/26/2024$44.77$44.71
-0.13%		$44.84$44.62381,098 shs$936.67 million
01/25/2024$44.55$44.77
+0.49%		$44.77$44.51179,996 shs$937.93 million
01/24/2024$44.48$44.55
+0.16%		$44.84$44.50258,010 shs$933.32 million
01/23/2024$44.32$44.48
+0.36%		$44.48$44.2681,450 shs$931.86 million
01/22/2024$44.24$44.32
+0.18%		$44.46$44.26144,921 shs$928.50 million

Related Companies:
This page (NYSEARCA:SNPE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press