Go Pro

Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History

$78.15 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Avantis Responsible Emerging Markets Equity ETF Stock Price Performance

The Avantis Responsible Emerging Markets Equity ETF (AVSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.79%, with a year-to-date return of 20.29%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, Avantis Responsible Emerging Markets Equity ETF traded at $78.15 with a market cap of $218.82 million and volume of 20,907 shares.

Receive AVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.51%
1 Month
Performance
+1.90%
3 Month
Performance
+17.08%
Year-To-Date
Performance
+20.29%
1 Year
Performance
+31.79%

AVSE Stock Chart for Sunday, July, 5, 2026

Avantis Responsible Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$78.15$78.15$80.20$77.5020,907 shs$218.82 million
07/02/2026$79.24$78.15
-1.38%
$80.20$77.5020,907 shs$218.82 million
07/01/2026$81.84$79.24
-3.18%
$80.10$79.2415,378 shs$213.95 million
06/30/2026$80.39$81.84
+1.80%
$81.90$81.034,257 shs$220.97 million
06/29/2026$80.15$80.39
+0.30%
$80.39$79.385,787 shs$217.05 million
06/26/2026$80.76$80.15
-0.76%
$80.50$79.2815,222 shs$216.41 million
06/25/2026$80.04$80.76
+0.90%
$82.23$80.524,882 shs$218.05 million
06/24/2026$79.99$80.04
+0.06%
$80.37$79.4716,604 shs$216.11 million
06/23/2026$84.57$79.99
-5.42%
$80.99$79.9917,916 shs$215.97 million
06/22/2026$84.26$84.57
+0.37%
$84.93$84.465,438 shs$228.34 million
06/19/2026$84.26$84.26$84.36$83.615,925 shs$227.50 million
06/18/2026$81.46$84.26
+3.44%
$84.36$83.615,925 shs$227.50 million
06/17/2026$81.47$81.46
-0.01%
$82.97$81.463,392 shs$219.94 million
06/16/2026$82.93$81.47
-1.76%
$82.60$81.4612,087 shs$219.97 million
06/15/2026$80.36$82.93
+3.20%
$83.09$82.889,025 shs$223.91 million
06/12/2026$79.87$80.36
+0.61%
$80.65$79.5711,175 shs$216.97 million
06/11/2026$76.63$79.87
+4.23%
$80.12$77.4423,688 shs$215.65 million
06/10/2026$77.79$76.63
-1.49%
$78.33$76.6325,679 shs$206.90 million
06/09/2026$78.14$77.79
-0.45%
$79.56$76.1014,076 shs$210.03 million
06/08/2026$76.69$78.14
+1.89%
$78.60$78.1215,217 shs$210.98 million
06/05/2026$81.80$76.69
-6.25%
$79.11$76.38147,442 shs$207.06 million
06/04/2026$82.40$81.80
-0.73%
$81.80$80.857,597 shs$220.86 million

This page (NYSEARCA:AVSE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners