Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History

$77.79 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Avantis Responsible Emerging Markets Equity ETF Stock Price Performance

The Avantis Responsible Emerging Markets Equity ETF (AVSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.96%, with a year-to-date return of 19.73%. In the past month, the fund has increased 4.18%, reflecting recent market activity.

As of the latest close, Avantis Responsible Emerging Markets Equity ETF traded at $77.79 with a market cap of $210.03 million and volume of 15,781 shares.

Receive AVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+4.18%
3 Month
Performance
+3.64%
Year-To-Date
Performance
+19.73%
1 Year
Performance
+39.96%

AVSE Stock Chart for Monday, May, 25, 2026

Avantis Responsible Emerging Markets Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$77.79$77.79$78.22$77.7015,781 shs$210.03 million
05/22/2026$77.75$77.79
+0.05%
$78.22$77.7015,781 shs$210.03 million
05/21/2026$76.83$77.75
+1.20%
$77.85$76.944,641 shs$209.93 million
05/20/2026$75.37$76.83
+1.94%
$76.89$75.889,986 shs$207.44 million
05/19/2026$76.31$75.37
-1.23%
$76.04$74.7316,754 shs$203.50 million
05/18/2026$76.76$76.31
-0.59%
$77.25$75.703,440 shs$206.04 million
05/15/2026$79.40$76.76
-3.32%
$77.19$76.763,560 shs$207.25 million
05/14/2026$79.16$79.40
+0.30%
$79.55$79.062,408 shs$214.38 million
05/13/2026$77.59$79.16
+2.02%
$79.24$78.633,597 shs$213.73 million
05/12/2026$80.10$77.59
-3.13%
$78.31$76.767,147 shs$209.49 million
05/11/2026$79.96$80.10
+0.18%
$80.27$79.994,506 shs$216.27 million
05/08/2026$78.33$79.96
+2.08%
$79.96$79.263,961 shs$215.89 million
05/07/2026$79.13$78.33
-1.01%
$79.38$78.336,193 shs$211.49 million
05/06/2026$76.84$79.13
+2.98%
$79.18$78.3122,586 shs$213.65 million
05/05/2026N/A$76.84$76.96$76.504,143 shs$207.47 million
04/30/2026$73.56$75.11
+2.11%
$75.11$74.297,712 shs$202.80 million
04/29/2026$73.83$73.56
-0.37%
$73.86$73.482,944 shs$198.61 million
04/28/2026$74.47$73.83
-0.86%
$73.93$73.611,074 shs$199.34 million
04/27/2026$74.67$74.47
-0.27%
$74.81$74.419,047 shs$201.07 million
04/24/2026$73.42$74.67
+1.70%
$74.70$74.181,717 shs$201.61 million

This page (NYSEARCA:AVSE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners