Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free AVSE Stock Alerts

Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History

$78.84 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern
Compare

Avantis Responsible Emerging Markets Equity ETF Stock Price Performance

The Avantis Responsible Emerging Markets Equity ETF (AVSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.38%, with a year-to-date return of 21.35%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Avantis Responsible Emerging Markets Equity ETF traded at $78.84 with a market cap of $220.75 million and volume of 15,719 shares.

Receive AVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.91%
1 Month
Performance
+1.26%
3 Month
Performance
-0.71%
Year-To-Date
Performance
+21.35%
1 Year
Performance
+30.38%

AVSE Stock Chart for Friday, August, 14, 2026

AVSE Chart by TradingView

Avantis Responsible Emerging Markets Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$78.42$78.84
+0.54%		$79.10$78.6015,719 shs$220.75 million
08/12/2026$77.18$78.42
+1.61%		$78.58$78.2417,724 shs$219.58 million
08/11/2026$77.07$77.18
+0.14%		$77.33$77.081,654 shs$216.10 million
08/10/2026$77.36$77.07
-0.37%		$77.33$77.0415,266 shs$215.80 million
08/07/2026$77.12$77.36
+0.31%		$77.76$76.922,662 shs$216.61 million
08/06/2026$77.59$77.12
-0.61%		$77.48$76.416,357 shs$215.94 million
08/05/2026$77.94$77.59
-0.45%		$77.82$77.593,055 shs$217.25 million
08/04/2026$75.83$77.94
+2.78%		$78.12$77.3114,317 shs$218.23 million
08/03/2026$75.06$75.83
+1.03%		$75.85$74.645,340 shs$212.32 million
07/31/2026$74.98$75.06
+0.11%		$76.22$74.5710,966 shs$210.17 million
07/30/2026$72.04$74.98
+4.08%		$74.99$73.8419,523 shs$209.94 million
07/29/2026$73.83$72.04
-2.42%		$73.63$71.7218,651 shs$201.71 million
07/28/2026$75.17$73.83
-1.78%		$74.11$73.429,345 shs$206.72 million
07/27/2026$74.98$75.17
+0.25%		$75.87$74.507,429 shs$210.48 million
07/24/2026$76.29$74.98
-1.72%		$75.88$74.9813,959 shs$209.94 million
07/23/2026$76.95$76.29
-0.86%		$76.74$76.0421,934 shs$213.61 million
07/22/2026$77.23$76.95
-0.36%		$77.19$76.9312,399 shs$215.46 million
07/21/2026$75.11$77.23
+2.82%		$77.33$76.6325,394 shs$216.24 million
07/20/2026$75.08$75.11
+0.04%		$75.86$75.1116,576 shs$210.31 million
07/17/2026$76.22$75.08
-1.50%		$75.98$74.0061,064 shs$210.22 million
07/16/2026$77.47$76.22
-1.61%		$76.60$76.183,673 shs$213.42 million
07/15/2026$77.86$77.47
-0.50%		$78.23$76.8216,085 shs$216.92 million
07/14/2026$76.90$77.86
+1.25%		$77.97$77.5510,998 shs$218.01 million
07/13/2026$79.73$76.90
-3.55%		$77.64$76.906,486 shs$215.32 million
Related Companies

This page (NYSEARCA:AVSE) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel