Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Genomics Immunology and Healthcare ETF (IDNA) Chart & Stock Price History

iShares Genomics Immunology and Healthcare ETF logo
$29.45 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Genomics Immunology and Healthcare ETF Stock Price Performance

The iShares Genomics Immunology and Healthcare ETF (IDNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.66%, with a year-to-date return of 12.45%. In the past month, the fund has decreased 1.77%, reflecting recent market activity.

As of the latest close, iShares Genomics Immunology and Healthcare ETF traded at $29.45 with a market cap of $160.50 million and volume of 18,751 shares. Five years ago, the fund traded at $45.85, representing a 35.77% decrease over that period. At the time, it had a market cap of $284.27 million and a volume of 27,569 shares.

Receive IDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Genomics Immunology and Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-1.77%
3 Month
Performance
-4.38%
Year-To-Date
Performance
+12.45%
1 Year
Performance
+46.66%
5 Year
Performance
-35.77%

IDNA Stock Chart for Monday, May, 25, 2026

iShares Genomics Immunology and Healthcare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$29.45$29.45$29.79$29.4218,751 shs$160.50 million
05/22/2026$29.48$29.45
-0.10%
$29.79$29.4218,751 shs$160.50 million
05/21/2026$29.20$29.48
+0.96%
$29.55$28.8110,775 shs$160.67 million
05/20/2026$28.37$29.20
+2.93%
$29.26$28.6522,691 shs$159.14 million
05/19/2026$28.52$28.37
-0.53%
$28.54$28.2016,521 shs$154.62 million
05/18/2026$28.81$28.52
-1.01%
$28.72$28.3128,691 shs$155.43 million
05/15/2026$29.54$28.81
-2.47%
$29.40$28.7626,040 shs$157.01 million
05/14/2026$29.80$29.54
-0.87%
$29.92$29.4723,959 shs$160.99 million
05/13/2026$29.98$29.80
-0.60%
$29.88$29.5627,451 shs$162.41 million
05/12/2026$29.78$29.98
+0.67%
$29.99$29.6747,340 shs$163.39 million
05/11/2026$29.88$29.78
-0.33%
$30.49$29.7173,129 shs$162.30 million
05/08/2026$29.55$29.88
+1.12%
$30.04$29.33192,545 shs$162.85 million
05/07/2026$30.44$29.55
-2.92%
$30.38$29.4681,646 shs$161.05 million
05/06/2026$29.52$30.44
+3.12%
$30.44$29.7429,606 shs$165.90 million
05/05/2026N/A$29.52$29.85$29.3253,471 shs$160.88 million
04/30/2026$28.92$29.39
+1.63%
$29.51$29.10154,452 shs$160.18 million
04/29/2026$29.39$28.92
-1.60%
$29.17$28.63121,377 shs$157.61 million
04/28/2026$29.63$29.39
-0.81%
$29.85$29.3654,990 shs$160.18 million
04/27/2026$29.98$29.63
-1.17%
$30.27$29.6343,989 shs$160.00 million
04/24/2026$30.27$29.98
-0.96%
$30.48$29.9552,967 shs$161.89 million

This page (NYSEARCA:IDNA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners