Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GINN Stock Alerts

Goldman Sachs Innovate Equity ETF (GINN) Chart & Stock Price History

$81.42 -0.20 (-0.25%)
As of 04:10 PM Eastern
Compare

Goldman Sachs Innovate Equity ETF Stock Price Performance

The Goldman Sachs Innovate Equity ETF (GINN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.54%, with a year-to-date return of 11.38%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, Goldman Sachs Innovate Equity ETF traded at $81.42 with a market cap of $187.27 million and volume of 945 shares. Five years ago, the fund traded at $60.29, representing a 35.05% increase over that period. At the time, it had a market cap of $470.26 million and a volume of 9,109 shares.

Receive GINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Innovate Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
+0.75%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+11.38%
1 Year
Performance
+9.54%
5 Year
Performance
+35.05%

GINN Stock Chart for Tuesday, October, 13, 2026

GINN Chart by TradingView

Goldman Sachs Innovate Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$81.62$81.42
-0.25%		$81.46$81.41945 shs$187.27 million
10/12/2026$82.12$81.62
-0.61%		$81.62$81.62412 shs$187.73 million
10/09/2026$80.96$82.12
+1.43%		$82.12$81.392,367 shs$188.88 million
10/08/2026$81.48$80.96
-0.64%		$80.96$80.96270 shs$186.21 million
10/07/2026$81.95$81.48
-0.57%		$81.61$81.181,944 shs$187.40 million
10/06/2026$81.92$81.95
+0.04%		$82.47$81.95125,132 shs$188.49 million
10/05/2026$81.11$81.92
+1.00%		$81.92$81.29773 shs$188.42 million
10/02/2026$80.72$81.11
+0.48%		$81.11$81.11109 shs$194.66 million
10/01/2026$81.02$80.72
-0.37%		$81.02$80.461,896 shs$193.73 million
09/30/2026$81.07$81.02
-0.06%		$81.40$81.02732 shs$194.45 million
09/29/2026$81.25$81.07
-0.22%		$81.07$81.07665 shs$194.57 million
09/28/2026$82.06$81.25
-0.99%		$81.46$81.25507 shs$195 million
09/25/2026$82.05$82.06
+0.01%		$82.17$82.00789 shs$196.94 million
09/24/2026$81.96$82.05
+0.11%		$82.05$82.05171 shs$196.92 million
09/23/2026$82.99$81.96
-1.24%		$82.55$81.9634,959 shs$196.70 million
09/22/2026$82.75$82.99
+0.29%		$82.99$82.68672 shs$199.18 million
09/21/2026$81.29$82.75
+1.80%		$82.75$81.95509 shs$215.15 million
09/18/2026$81.37$81.29
-0.10%		$81.29$81.29242 shs$243.79 million
09/17/2026$80.13$81.37
+1.55%		$81.47$80.9913,093 shs$244.03 million
09/16/2026$80.49$80.13
-0.45%		$80.80$79.735,804 shs$240.31 million
09/15/2026$81.07$80.49
-0.72%		$80.49$80.42310 shs$209.27 million
09/14/2026$80.81$81.07
+0.32%		$81.29$80.585,636 shs$210.78 million
Related Companies

This page (NYSEARCA:GINN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel