Free Trial

Goldman Sachs Innovate Equity ETF (GINN) Chart & Stock Price History

$67.45 -0.68 (-1.00%)
As of 07/11/2025 04:10 PM Eastern

Goldman Sachs Innovate Equity ETF Stock Price Performance

The Goldman Sachs Innovate Equity ETF (GINN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.17%, with a year-to-date return of 9.60%. In the past month, the fund has increased 4.90%, reflecting recent market activity.

As of the latest close, Goldman Sachs Innovate Equity ETF traded at $67.45 with a market cap of $219.21 million and volume of 776 shares.

Receive GINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Innovate Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.12%
1 Month
Performance
+4.90%
3 Month
Performance
+21.42%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+14.17%

GINN Stock Chart for Sunday, July, 13, 2025

Goldman Sachs Innovate Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$68.13$67.45
-1.00%
$67.72$67.45776 shs$219.21 million
07/10/2025$68.03$68.13
+0.15%
$68.23$67.801,337 shs$221.42 million
07/09/2025$67.53$68.03
+0.74%
$68.03$67.662,516 shs$221.10 million
07/08/2025$67.27$67.53
+0.39%
$67.74$67.532,137 shs$219.47 million
07/07/2025$67.98$67.27
-1.04%
$67.58$67.121,672 shs$218.63 million
07/04/2025$67.98$67.98$68.06$67.981,126 shs$220.94 million
07/03/2025$67.55$67.98
+0.64%
$68.06$67.981,126 shs$220.94 million
07/02/2025$67.16$67.55
+0.58%
$67.55$67.41756 shs$219.54 million
07/01/2025$67.38$67.16
-0.33%
$67.26$66.833,235 shs$221.63 million
06/30/2025$66.83$67.38
+0.82%
$67.38$67.161,256 shs$222.35 million
06/27/2025$66.63$66.83
+0.30%
$67.06$66.507,916 shs$220.54 million
06/26/2025$65.94$66.63
+1.05%
$66.63$66.22268 shs$219.88 million
06/25/2025$66.13$65.94
-0.29%
$66.00$65.86813 shs$217.60 million
06/24/2025$64.66$66.13
+2.27%
$66.18$65.384,955 shs$218.23 million
06/23/2025$64.13$64.66
+0.83%
$64.66$64.541,075 shs$213.38 million
06/20/2025$64.54$64.13
-0.64%
$64.24$64.066,990 shs$211.63 million
06/19/2025$64.54$64.54$64.81$64.541,857 shs$212.98 million
06/18/2025$64.38$64.54
+0.25%
$64.81$64.541,857 shs$212.98 million
06/17/2025$65.29$64.38
-1.39%
$64.67$64.372,438 shs$212.45 million
06/16/2025$64.30$65.29
+1.54%
$65.50$65.291,371 shs$215.46 million
06/13/2025$65.38$64.30
-1.65%
$64.76$64.201,748 shs$212.19 million
06/12/2025$65.35$65.38
+0.05%
$65.53$65.314,851 shs$215.75 million

This page (NYSEARCA:GINN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners