Go Pro

Goldman Sachs Innovate Equity ETF (GINN) Chart & Stock Price History

$79.08 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Goldman Sachs Innovate Equity ETF Stock Price Performance

The Goldman Sachs Innovate Equity ETF (GINN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.33%, with a year-to-date return of 8.18%. In the past month, the fund has increased 2.26%, reflecting recent market activity.

As of the latest close, Goldman Sachs Innovate Equity ETF traded at $79.08 with a market cap of $213.52 million and volume of 721 shares. Five years ago, the fund traded at $62.17, representing a 27.20% increase over that period. At the time, it had a market cap of $253.34 million and a volume of 5,271 shares.

Receive GINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Innovate Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+2.26%
3 Month
Performance
+14.71%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+16.33%
5 Year
Performance
+27.20%

GINN Stock Chart for Sunday, July, 5, 2026

Goldman Sachs Innovate Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$79.08$79.08$79.08$78.86721 shs$213.52 million
07/02/2026$79.12$79.08
-0.05%
$79.08$78.86721 shs$213.52 million
07/01/2026$78.77$79.12
+0.44%
$79.44$78.654,423 shs$221.54 million
06/30/2026$78.25$78.77
+0.66%
$78.77$78.5817,284 shs$220.56 million
06/29/2026$77.29$78.25
+1.24%
$78.25$77.89764 shs$219.10 million
06/26/2026$76.42$77.29
+1.14%
$77.29$76.00583 shs$216.41 million
06/25/2026$76.59$76.42
-0.22%
$77.22$76.222,474 shs$213.98 million
06/24/2026$76.75$76.59
-0.21%
$76.59$76.59359 shs$214.45 million
06/23/2026$77.57$76.75
-1.06%
$76.91$76.161,269 shs$214.90 million
06/22/2026$77.93$77.57
-0.46%
$77.87$77.57876 shs$217.20 million
06/19/2026$77.93$77.93$77.93$77.72255 shs$218.20 million
06/18/2026$77.12$77.93
+1.05%
$77.93$77.72255 shs$218.20 million
06/17/2026$78.26$77.12
-1.46%
$78.57$76.975,802 shs$215.94 million
06/16/2026$78.63$78.26
-0.47%
$78.56$78.264,474 shs$219.13 million
06/15/2026$77.58$78.63
+1.35%
$78.86$78.632,288 shs$220.16 million
06/12/2026$77.42$77.58
+0.21%
$77.66$77.581,642 shs$217.22 million
06/11/2026$75.86$77.42
+2.06%
$77.42$75.81801 shs$216.78 million
06/10/2026$77.08$75.86
-1.58%
$77.07$75.862,387 shs$212.41 million
06/09/2026$77.49$77.08
-0.53%
$77.88$75.906,607 shs$215.82 million
06/08/2026$77.33$77.49
+0.21%
$77.91$77.493,230 shs$216.97 million
06/05/2026$80.13$77.33
-3.49%
$79.17$77.33898 shs$216.52 million
06/04/2026$79.41$80.13
+0.91%
$80.22$80.031,358 shs$224.36 million

This page (NYSEARCA:GINN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners