Free Trial

Goldman Sachs Innovate Equity ETF (GINN) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free GINN Stock Alerts
$55.55
+0.28 (+0.51%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Innovate Equity ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+1.88%
3 Month
Performance
+3.42%
6 Month
Performance
+19.20%
Year-To-Date
Performance
+5.82%
1 Year
Performance
+21.68%
Receive GINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Innovate Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GINN Stock Chart for Friday, May, 10, 2024

GINN Chart by TradingView

Goldman Sachs Innovate Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$55.27$55.55
+0.51%		$55.55$55.272,679 shs$349.97 million
05/08/2024$55.44$55.27
-0.31%		$55.33$54.966,075 shs$348.20 million
05/07/2024$55.64$55.44
-0.36%		$55.56$55.373,519 shs$349.27 million
05/06/2024$54.94$55.64
+1.27%		$55.64$55.1013,539 shs$350.53 million
05/03/2024$54.26$54.94
+1.25%		$54.97$54.814,157 shs$346.12 million
05/02/2024$53.20$54.26
+1.99%		$54.31$53.524,961 shs$341.84 million
05/01/2024$53.17$53.20
+0.06%		$54.05$53.086,400 shs$335.16 million
04/30/2024$54.16$53.17
-1.83%		$53.96$53.1710,961 shs$334.97 million
04/29/2024$53.84$54.16
+0.59%		$54.20$53.989,258 shs$341.21 million
04/26/2024$52.50$53.84
+2.55%		$53.92$53.5510,316 shs$339.19 million
04/25/2024$53.78$52.50
-2.38%		$53.10$52.506,810 shs$330.75 million
04/24/2024$53.48$53.78
+0.57%		$53.81$53.265,993 shs$338.81 million
04/23/2024$52.54$53.48
+1.78%		$53.53$52.938,256 shs$336.89 million
04/22/2024$51.80$52.54
+1.43%		$52.79$52.0224,129 shs$331.00 million
04/19/2024$52.32$51.79
-1.01%		$52.18$51.7210,339 shs$357.35 million
04/18/2024$52.63$52.32
-0.59%		$52.82$52.289,549 shs$361.01 million
04/17/2024$52.86$52.63
-0.44%		$52.89$52.5110,203 shs$363.15 million
04/16/2024$53.10$52.86
-0.45%		$53.17$52.739,867 shs$364.74 million
04/15/2024$53.85$53.10
-1.39%		$53.99$53.006,181 shs$366.39 million
04/12/2024$55.10$53.85
-2.27%		$54.58$53.856,092 shs$371.57 million
04/11/2024$54.52$55.10
+1.06%		$55.22$54.534,487 shs$380.19 million
04/10/2024$55.47$54.52
-1.71%		$54.94$54.513,726 shs$376.19 million
04/09/2024$55.19$55.47
+0.51%		$55.50$55.162,808 shs$382.74 million
04/08/2024$55.09$55.19
+0.18%		$55.34$55.193,289 shs$380.81 million
04/05/2024$54.70$55.09
+0.71%		$55.09$54.813,712 shs$380.12 million
04/04/2024$55.44$54.70
-1.33%		$55.94$54.675,136 shs$377.43 million
04/03/2024$55.33$55.44
+0.20%		$55.49$55.012,568 shs$382.54 million
04/02/2024$55.97$55.33
-1.14%		$55.33$55.048,467 shs$381.78 million
04/01/2024$56.13$55.97
-0.28%		$55.97$55.833,104 shs$386.19 million
03/29/2024$56.16$56.16$56.26$56.111,552 shs$387.47 million
03/28/2024$55.98$56.16
+0.31%		$56.26$56.111,552 shs$387.47 million
03/27/2024$55.65$55.98
+0.59%		$56.04$55.6712,193 shs$386.26 million
03/26/2024$55.59$55.65
+0.11%		$55.89$55.608,848 shs$383.99 million
03/25/2024$55.49$55.59
+0.18%		$55.72$55.594,466 shs$383.57 million
03/22/2024$55.99$55.49
-0.89%		$55.73$55.487,016 shs$382.88 million
03/21/2024$55.68$55.99
+0.56%		$56.23$55.998,487 shs$386.33 million
03/20/2024$55.04$55.68
+1.16%		$55.83$54.993,242 shs$384.19 million
03/19/2024$54.92$55.04
+0.22%		$55.04$54.762,773 shs$379.78 million
03/18/2024$54.67$54.92
+0.46%		$55.23$54.893,458 shs$378.95 million
03/15/2024$55.05$54.67
-0.69%		$54.99$54.673,197 shs$377.22 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$55.70$55.05
-1.17%		$55.64$55.042,487 shs$379.85 million
03/13/2024$55.80$55.70
-0.18%		$56.00$55.672,417 shs$384.33 million
03/12/2024$55.29$55.80
+0.92%		$55.88$55.2613,923 shs$385.02 million
03/11/2024$55.55$55.29
-0.47%		$55.58$55.294,019 shs$381.50 million
03/08/2024$55.63$55.43
-0.36%		$56.33$55.2668,111 shs$382.47 million
03/07/2024$55.06$55.63
+1.04%		$55.76$55.3810,120 shs$383.85 million
03/06/2024$54.45$55.06
+1.12%		$55.25$54.886,865 shs$379.91 million
03/05/2024$55.21$54.45
-1.38%		$54.91$54.3013,796 shs$375.71 million
03/04/2024$55.33$55.21
-0.22%		$55.45$55.143,224 shs$380.95 million
03/01/2024$54.77$55.33
+1.02%		$55.42$54.839,764 shs$381.78 million
02/29/2024$54.42$54.77
+0.64%		$54.93$54.604,460 shs$377.91 million
02/28/2024$54.79$54.42
-0.68%		$54.65$54.403,459 shs$375.50 million
02/27/2024$54.37$54.79
+0.77%		$54.79$54.5618,890 shs$378.05 million
02/26/2024$54.19$54.37
+0.34%		$54.44$54.175,052 shs$375.15 million
02/23/2024$54.11$54.19
+0.15%		$54.25$54.052,689 shs$373.91 million
02/22/2024$53.20$54.11
+1.72%		$54.16$53.853,099 shs$373.36 million
02/21/2024$53.44$53.20
-0.45%		$53.20$52.877,351 shs$367.06 million
02/20/2024$54.02$53.44
-1.07%		$53.68$53.189,033 shs$368.74 million
02/19/2024$54.02$54.02
0.00%		$54.41$54.009,300 shs$372.74 million
02/16/2024$54.35$54.02
-0.61%		$54.41$54.009,329 shs$372.74 million
02/15/2024$53.90$54.35
+0.83%		$54.40$54.084,589 shs$375.02 million
02/14/2024$52.89$53.90
+1.92%		$53.92$53.3811,518 shs$371.94 million
02/13/2024$54.04$52.89
-2.13%		$53.22$52.4913,236 shs$364.94 million
02/12/2024$53.71$54.04
+0.61%		$54.33$53.7323,963 shs$372.88 million
02/09/2024$53.17$53.71
+1.02%		$53.82$53.4250,032 shs$370.60 million

Related Companies:
This page (NYSEARCA:GINN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings