Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GINN Stock Alerts

Goldman Sachs Innovate Equity ETF (GINN) Chart & Stock Price History

$82.50 +0.88 (+1.08%)
As of 12:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Goldman Sachs Innovate Equity ETF Stock Price Performance

The Goldman Sachs Innovate Equity ETF (GINN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.74%, with a year-to-date return of 12.86%. In the past month, the fund has increased 3.23%, reflecting recent market activity.

As of the latest close, Goldman Sachs Innovate Equity ETF traded at $81.62 with a market cap of $212.21 million and volume of 9,293 shares. Five years ago, the fund traded at $64.01, representing a 28.89% increase over that period. At the time, it had a market cap of $499.28 million and a volume of 8,703 shares.

Receive GINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Innovate Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+3.23%
3 Month
Performance
+3.89%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+17.74%
5 Year
Performance
+28.89%

GINN Stock Chart for Thursday, September, 3, 2026

GINN Chart by TradingView

Goldman Sachs Innovate Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$81.30$81.62
+0.39%		$81.75$81.309,293 shs$212.21 million
09/01/2026$82.33$81.30
-1.25%		$81.72$81.1459,961 shs$211.38 million
08/31/2026$82.53$82.33
-0.24%		$82.33$81.96547 shs$214.06 million
08/28/2026$83.29$82.53
-0.91%		$82.57$82.463,037 shs$214.58 million
08/27/2026$82.65$83.29
+0.77%		$83.29$83.002,827 shs$216.55 million
08/26/2026$82.89$82.65
-0.29%		$82.70$82.3741,238 shs$214.89 million
08/25/2026$82.19$82.89
+0.85%		$82.89$82.541,785 shs$215.51 million
08/24/2026$82.84$82.19
-0.78%		$82.46$82.012,760 shs$213.69 million
08/21/2026$82.06$82.84
+0.95%		$82.84$82.422,434 shs$215.38 million
08/20/2026$82.83$82.06
-0.93%		$82.57$82.06209,074 shs$213.36 million
08/19/2026$81.37$82.83
+1.79%		$82.83$82.15363 shs$215.36 million
08/18/2026$82.02$81.37
-0.79%		$81.62$81.37306 shs$211.56 million
08/17/2026$82.50$82.02
-0.58%		$82.19$82.02694 shs$213.25 million
08/14/2026$82.84$82.50
-0.41%		$82.86$82.231,710 shs$214.50 million
08/13/2026$82.21$82.84
+0.77%		$82.84$82.84255 shs$215.38 million
08/12/2026$82.16$82.21
+0.06%		$82.21$82.2147 shs$213.75 million
08/11/2026$82.12$82.16
+0.05%		$82.16$82.05387 shs$213.62 million
08/10/2026$82.01$82.12
+0.13%		$82.15$82.05465 shs$213.51 million
08/07/2026$80.84$82.01
+1.45%		$82.01$81.728,279 shs$213.23 million
08/06/2026$81.36$80.84
-0.64%		$81.19$80.841,026 shs$210.18 million
08/05/2026$81.66$81.36
-0.37%		$81.41$81.36768 shs$211.54 million
08/04/2026$79.92$81.66
+2.18%		$81.67$80.715,158 shs$212.32 million
08/03/2026$78.70$79.92
+1.55%		$79.92$79.462,431 shs$207.79 million
Related Companies

This page (NYSEARCA:GINN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel