Free Trial

Innovator Deepwater Frontier Tech ETF (LOUP) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LOUP Stock Alerts
$45.01
+0.96 (+2.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator Deepwater Frontier Tech ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-5.21%
3 Month
Performance
+1.70%
6 Month
Performance
+25.06%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+39.03%
Receive LOUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Deepwater Frontier Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

LOUP Stock Chart for Saturday, May, 4, 2024

LOUP Chart by TradingView

Innovator Deepwater Frontier Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$43.27$44.06
+1.82%		$44.11$43.612,565 shs$50.67 million
05/01/2024$43.91$43.27
-1.47%		$44.23$42.932,304 shs$49.76 million
04/30/2024$44.88$43.91
-2.16%		$44.58$43.914,497 shs$50.50 million
04/29/2024$44.79$44.88
+0.20%		$45.02$44.723,012 shs$51.61 million
04/26/2024$44.04$44.79
+1.71%		$44.79$44.281,088 shs$51.51 million
04/25/2024$44.32$44.04
-0.63%		$44.99$43.353,491 shs$50.64 million
04/24/2024$43.80$44.32
+1.18%		$44.52$43.952,142 shs$50.97 million
04/23/2024$42.77$43.80
+2.40%		$43.98$43.747,357 shs$50.37 million
04/22/2024$42.48$42.77
+0.69%		$42.96$42.324,030 shs$49.19 million
04/19/2024$43.58$42.33
-2.88%		$43.20$42.186,066 shs$48.68 million
04/18/2024$44.04$43.58
-1.04%		$44.12$43.562,860 shs$50.12 million
04/17/2024$44.73$44.04
-1.53%		$44.69$43.782,731 shs$50.65 million
04/16/2024$45.34$44.73
-1.36%		$44.89$44.2112,575 shs$51.44 million
04/15/2024$46.36$45.34
-2.20%		$46.90$45.054,317 shs$52.15 million
04/12/2024$47.71$46.36
-2.83%		$46.73$46.254,616 shs$53.32 million
04/11/2024$47.02$47.71
+1.47%		$47.80$47.0012,377 shs$54.87 million
04/10/2024$47.58$47.02
-1.18%		$47.23$46.6018,416 shs$54.07 million
04/09/2024$47.49$47.58
+0.19%		$47.83$47.219,428 shs$49.96 million
04/08/2024$47.32$47.49
+0.36%		$47.67$47.424,020 shs$49.87 million
04/05/2024$46.91$47.32
+0.88%		$47.49$47.036,765 shs$49.69 million
04/04/2024$47.49$46.91
-1.22%		$48.23$46.915,635 shs$49.26 million
04/03/2024$47.10$47.49
+0.83%		$47.73$47.097,180 shs$49.86 million
04/02/2024$47.93$47.10
-1.73%		$47.20$46.713,132 shs$49.46 million
04/01/2024$47.75$47.93
+0.38%		$48.04$47.804,299 shs$50.33 million
03/29/2024$47.85$47.75
-0.21%		$47.96$47.634,883 shs$50.14 million
03/28/2024$47.93$47.85
-0.17%		$47.96$47.634,675 shs$50.24 million
03/27/2024$47.89$47.93
+0.08%		$48.23$47.634,194 shs$50.33 million
03/26/2024$47.74$47.89
+0.32%		$48.20$47.837,148 shs$50.28 million
03/25/2024$47.77$47.74
-0.07%		$47.80$47.299,268 shs$50.13 million
03/22/2024$48.06$47.77
-0.60%		$47.88$47.266,350 shs$50.16 million
03/21/2024$46.68$48.06
+2.96%		$48.50$48.0611,403 shs$50.46 million
03/20/2024$46.35$46.68
+0.71%		$47.19$46.228,243 shs$49.01 million
03/19/2024$46.67$46.35
-0.69%		$46.35$45.6510,939 shs$48.67 million
03/18/2024$46.28$46.67
+0.85%		$46.86$46.591,562 shs$49.00 million
03/15/2024$46.66$46.28
-0.83%		$46.50$46.154,953 shs$48.59 million
03/14/2024$47.33$46.66
-1.41%		$47.48$46.631,825 shs$49.00 million
03/13/2024$47.56$47.33
-0.48%		$47.78$47.3210,768 shs$49.70 million
03/12/2024$47.28$47.56
+0.60%		$47.87$47.0510,134 shs$49.94 million
03/11/2024$47.68$47.28
-0.85%		$47.54$47.155,938 shs$49.64 million
03/08/2024$48.60$47.68
-1.89%		$49.23$47.689,023 shs$50.06 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$48.33$48.60
+0.56%		$48.77$48.1311,394 shs$51.03 million
03/06/2024$47.32$48.33
+2.13%		$48.51$48.067,170 shs$50.75 million
03/05/2024$48.47$47.32
-2.38%		$47.93$46.9923,877 shs$49.69 million
03/04/2024$48.49$48.47
-0.03%		$48.84$48.4711,923 shs$50.90 million
03/01/2024$47.24$48.28
+2.20%		$48.54$47.687,710 shs$50.69 million
02/29/2024$46.76$47.24
+1.02%		$47.25$46.9010,182 shs$49.60 million
02/28/2024$46.73$46.76
+0.08%		$46.86$46.146,732 shs$49.10 million
02/27/2024$46.55$46.73
+0.39%		$46.85$46.595,899 shs$49.06 million
02/26/2024$46.06$46.55
+1.06%		$46.72$46.257,226 shs$48.87 million
02/23/2024$45.91$46.06
+0.32%		$46.37$45.956,240 shs$48.36 million
02/22/2024$44.28$45.91
+3.67%		$46.02$45.296,219 shs$48.21 million
02/21/2024$45.19$44.28
-2.00%		$44.36$44.0010,046 shs$46.50 million
02/20/2024$45.90$45.19
-1.55%		$45.63$44.788,965 shs$47.45 million
02/19/2024$45.90$45.90$46.48$45.906,600 shs$48.20 million
02/16/2024$46.49$45.98
-1.10%		$46.48$45.906,691 shs$48.28 million
02/15/2024$46.56$46.49
-0.15%		$46.78$46.209,960 shs$48.81 million
02/14/2024$45.01$46.56
+3.44%		$46.56$45.8716,838 shs$48.89 million
02/13/2024$46.15$45.01
-2.47%		$45.57$44.8313,982 shs$47.26 million
02/12/2024$46.31$46.15
-0.35%		$46.74$45.9920,644 shs$48.46 million
02/09/2024$45.85$46.31
+1.00%		$46.49$46.1020,552 shs$48.63 million
02/08/2024$44.63$45.85
+2.73%		$46.23$45.3648,660 shs$48.14 million
02/07/2024$43.83$44.63
+1.82%		$44.70$44.287,427 shs$46.86 million
02/06/2024$43.91$43.83
-0.19%		$43.93$43.593,141 shs$46.02 million
02/05/2024$44.26$43.91
-0.79%		$44.20$43.506,341 shs$46.11 million
02/02/2024$42.91$44.26
+3.16%		$44.50$43.3611,789 shs$46.48 million

Related Companies:
This page (NYSEARCA:LOUP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits