Free Trial

Roundhill Ball Metaverse ETF (METV) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free METV Stock Alerts
$11.78
+0.01 (+0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Roundhill Ball Metaverse ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
-5.31%
3 Month
Performance
+0.94%
6 Month
Performance
+27.08%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+35.40%
Receive METV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Ball Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

METV Stock Chart for Thursday, April, 25, 2024

METV Chart by TradingView

Roundhill Ball Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.77$11.78
+0.08%		$11.91$11.71175,038 shs$395.22 million
04/23/2024$11.60$11.77
+1.47%		$11.82$11.6395,308 shs$394.88 million
04/22/2024$11.46$11.60
+1.22%		$11.66$11.45414,153 shs$389.18 million
04/19/2024$11.72$11.46
-2.18%		$11.69$11.41264,329 shs$384.48 million
04/18/2024$11.75$11.72
-0.30%		$11.86$11.70187,540 shs$393.04 million
04/17/2024$11.91$11.75
-1.34%		$11.95$11.72147,865 shs$394.21 million
04/16/2024$11.92$11.91
-0.08%		$11.99$11.84165,642 shs$399.58 million
04/15/2024$12.19$11.92
-2.21%		$12.25$11.91262,989 shs$552.49 million
04/12/2024$12.47$12.19
-2.25%		$12.34$12.16240,503 shs$565.01 million
04/11/2024$12.31$12.47
+1.30%		$12.48$12.3290,386 shs$577.98 million
04/10/2024$12.43$12.31
-0.97%		$12.39$12.26166,218 shs$570.57 million
04/09/2024$12.35$12.43
+0.65%		$12.45$12.30145,860 shs$576.13 million
04/08/2024$12.33$12.35
+0.16%		$12.41$12.31129,168 shs$572.42 million
04/05/2024$12.21$12.33
+0.98%		$12.38$12.20156,784 shs$571.50 million
04/04/2024$12.35$12.21
-1.13%		$12.53$12.20232,998 shs$565.93 million
04/03/2024$12.36$12.35
-0.08%		$12.40$12.27121,818 shs$572.42 million
04/02/2024$12.46$12.36
-0.80%		$12.37$12.25180,258 shs$572.89 million
04/01/2024$12.43$12.46
+0.24%		$12.55$12.40205,735 shs$577.52 million
03/29/2024$12.43$12.43$12.51$12.40152,828 shs$576.13 million
03/28/2024$12.44$12.43
-0.08%		$12.51$12.40152,766 shs$576.13 million
03/27/2024$12.39$12.44
+0.40%		$12.47$12.32150,450 shs$576.59 million
03/26/2024$12.44$12.39
-0.40%		$12.54$12.38199,364 shs$574.28 million
03/25/2024$12.47$12.44
-0.24%		$12.48$12.38140,038 shs$576.59 million
03/22/2024$12.47$12.47$12.51$12.4391,010 shs$577.98 million
03/21/2024$12.49$12.47
-0.16%		$12.63$12.47222,717 shs$577.98 million
03/20/2024$12.27$12.49
+1.79%		$12.51$12.28316,136 shs$578.91 million
03/19/2024$12.28$12.27
-0.04%		$12.30$12.09221,557 shs$568.71 million
03/18/2024$12.25$12.28
+0.20%		$12.39$12.26191,685 shs$568.95 million
03/15/2024$12.43$12.25
-1.45%		$12.38$12.24122,441 shs$567.79 million
03/14/2024$12.54$12.43
-0.88%		$12.56$12.35186,721 shs$576.13 million
03/13/2024$12.62$12.54
-0.63%		$12.62$12.52194,297 shs$581.23 million
03/12/2024$12.42$12.62
+1.61%		$12.62$12.38243,935 shs$584.94 million
03/11/2024$12.48$12.42
-0.48%		$12.53$12.34171,816 shs$575.67 million
03/08/2024$12.65$12.48
-1.34%		$12.87$12.44446,146 shs$578.45 million
03/07/2024$12.41$12.65
+1.93%		$12.67$12.47363,743 shs$586.33 million
03/06/2024$12.21$12.41
+1.64%		$12.48$12.31338,994 shs$575.20 million
03/05/2024$12.43$12.21
-1.77%		$12.31$12.15350,030 shs$565.93 million
03/04/2024$12.48$12.43
-0.40%		$12.56$12.40262,986 shs$576.13 million
03/01/2024$12.21$12.48
+2.21%		$12.52$12.30259,480 shs$578.45 million
02/29/2024$12.10$12.21
+0.91%		$12.27$12.12357,085 shs$565.93 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$12.24$12.10
-1.14%		$12.18$12.08212,580 shs$560.84 million
02/27/2024$12.27$12.24
-0.24%		$12.29$12.19244,124 shs$567.32 million
02/26/2024$12.23$12.27
+0.33%		$12.32$12.21198,152 shs$568.71 million
02/23/2024$12.25$12.23
-0.16%		$12.35$12.18223,296 shs$566.86 million
02/22/2024$11.85$12.25
+3.38%		$12.30$12.12282,727 shs$567.79 million
02/21/2024$11.95$11.85
-0.84%		$11.88$11.76224,901 shs$549.25 million
02/20/2024$12.15$11.95
-1.65%		$12.08$11.82416,827 shs$553.88 million
02/19/2024$12.15$12.15$12.33$12.14224,700 shs$563.15 million
02/16/2024$12.32$12.15
-1.38%		$12.33$12.14223,682 shs$563.15 million
02/15/2024$12.29$12.32
+0.24%		$12.36$12.23189,908 shs$571.03 million
02/14/2024$12.06$12.29
+1.91%		$12.30$12.13180,028 shs$569.64 million
02/13/2024$12.41$12.06
-2.82%		$12.19$11.98279,377 shs$558.98 million
02/12/2024$12.29$12.41
+0.98%		$12.58$12.27447,838 shs$575.20 million
02/09/2024$12.14$12.29
+1.24%		$12.31$12.14361,845 shs$569.64 million
02/08/2024$11.96$12.14
+1.51%		$12.22$11.99366,726 shs$562.69 million
02/07/2024$11.83$11.96
+1.10%		$11.98$11.82264,786 shs$554.35 million
02/06/2024$11.74$11.83
+0.77%		$11.84$11.73326,924 shs$548.32 million
02/05/2024$11.79$11.74
-0.42%		$11.80$11.64427,530 shs$544.15 million
02/02/2024$11.45$11.79
+2.97%		$11.81$11.54307,240 shs$546.47 million
02/01/2024$11.34$11.45
+0.97%		$11.47$11.35285,418 shs$530.71 million
01/31/2024$11.56$11.34
-1.90%		$11.55$11.34214,207 shs$525.61 million
01/30/2024$11.74$11.56
-1.53%		$11.69$11.54187,677 shs$535.81 million
01/29/2024$11.59$11.74
+1.29%		$11.74$11.58239,364 shs$544.15 million
01/26/2024$11.67$11.59
-0.69%		$11.70$11.58488,285 shs$537.20 million
01/25/2024$11.64$11.67
+0.26%		$11.79$11.62194,704 shs$540.90 million
01/24/2024$11.57$11.64
+0.61%		$11.78$11.64340,498 shs$539.51 million

Related Companies:
This page (NYSEARCA:METV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry