Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free STCE Stock Alerts

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

Schwab Crypto Thematic ETF logo
$67.90 -2.43 (-3.46%)
Closing price 03:58 PM Eastern
Extended Trading
$68.06 +0.16 (+0.24%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Schwab Crypto Thematic ETF Stock Price Performance

The Schwab Crypto Thematic ETF (STCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.13%, with a year-to-date return of 13.24%. In the past month, the fund has increased 5.42%, reflecting recent market activity.

As of the latest close, Schwab Crypto Thematic ETF traded at $70.33 with a market cap of $242.64 million and volume of 327,363 shares.

Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.44%
1 Month
Performance
+5.42%
3 Month
Performance
-6.91%
Year-To-Date
Performance
+13.24%
1 Year
Performance
-7.13%

STCE Stock Chart for Monday, September, 28, 2026

STCE Chart by TradingView

Schwab Crypto Thematic ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$72.25$70.33
-2.66%		$72.75$69.47327,363 shs$242.64 million
09/24/2026$72.57$72.25
-0.44%		$73.09$71.09123,938 shs$249.26 million
09/23/2026$74.88$72.57
-3.08%		$74.83$72.44198,405 shs$250.37 million
09/22/2026$73.82$74.88
+1.44%		$75.32$73.18157,846 shs$258.34 million
09/21/2026$71.69$73.82
+2.97%		$74.47$73.1483,355 shs$265.75 million
09/18/2026$66.20$71.69
+8.29%		$71.75$67.39125,448 shs$286.69 million
09/17/2026$64.36$66.20
+2.86%		$67.12$64.8954,392 shs$264.73 million
09/16/2026$64.59$64.36
-0.36%		$65.55$63.0962,773 shs$257.38 million
09/15/2026$67.39$64.59
-4.15%		$66.42$63.9389,255 shs$232.52 million
09/14/2026$68.07$67.39
-1.00%		$68.34$65.9487,871 shs$242.60 million
09/11/2026$66.37$68.07
+2.56%		$69.60$66.7776,196 shs$245.05 million
09/10/2026$68.20$66.37
-2.68%		$67.98$65.9767,215 shs$238.93 million
09/09/2026$70.00$68.20
-2.57%		$70.57$68.1356,505 shs$245.52 million
09/08/2026$69.30$70.00
+1.01%		$71.14$68.6974,077 shs$252 million
09/07/2026$69.30$69.30$69.49$68.1644,692 shs$249.48 million
09/04/2026$69.52$69.30
-0.32%		$69.49$68.1644,692 shs$249.48 million
09/03/2026$63.68$69.52
+9.17%		$69.55$64.57112,066 shs$250.27 million
09/02/2026$62.50$63.68
+1.89%		$63.93$61.6126,352 shs$229.25 million
09/01/2026$65.30$62.50
-4.29%		$63.87$62.4540,144 shs$225 million
08/31/2026$64.41$65.30
+1.38%		$65.47$63.3944,452 shs$235.08 million
08/28/2026$68.92$64.41
-6.54%		$67.63$63.8954,466 shs$231.88 million
08/27/2026$66.55$68.92
+3.56%		$70.22$67.3741,869 shs$248.11 million
Related Companies

This page (NYSEARCA:STCE) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel