Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free STCE Stock Alerts

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

Schwab Crypto Thematic ETF logo
$59.66 -2.96 (-4.73%)
As of 08/18/2026 04:10 PM Eastern
Compare

Schwab Crypto Thematic ETF Stock Price Performance

The Schwab Crypto Thematic ETF (STCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.54%, with a year-to-date return of -0.50%. In the past month, the fund has decreased 3.35%, reflecting recent market activity.

As of the latest close, Schwab Crypto Thematic ETF traded at $59.66 with a market cap of $214.78 million and volume of 57,327 shares.

Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-3.35%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+10.54%

STCE Stock Chart for Wednesday, August, 19, 2026

STCE Chart by TradingView

Schwab Crypto Thematic ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$62.62$59.66
-4.73%		$61.96$59.4257,327 shs$214.78 million
08/17/2026$61.60$62.62
+1.66%		$62.94$61.6142,475 shs$225.43 million
08/14/2026$61.22$61.60
+0.62%		$61.95$60.3331,770 shs$221.76 million
08/13/2026$61.66$61.22
-0.71%		$63.47$60.6670,676 shs$220.39 million
08/12/2026$60.35$61.66
+2.17%		$62.94$61.2037,571 shs$221.98 million
08/11/2026$59.81$60.35
+0.90%		$61.75$59.9549,530 shs$217.26 million
08/10/2026$62.53$59.81
-4.35%		$62.38$59.8150,071 shs$215.32 million
08/07/2026$61.80$62.53
+1.18%		$63.25$61.11140,564 shs$225.11 million
08/06/2026$63.33$61.80
-2.42%		$63.42$61.4971,825 shs$222.48 million
08/05/2026$65.09$63.33
-2.70%		$66.08$63.3281,861 shs$227.99 million
08/04/2026$64.93$65.09
+0.25%		$66.06$64.3482,310 shs$234.32 million
08/03/2026$62.46$64.93
+3.95%		$65.51$60.7465,237 shs$233.75 million
07/31/2026$65.12$62.46
-4.08%		$66.02$62.03106,019 shs$224.86 million
07/30/2026$58.11$65.12
+12.06%		$65.36$60.2191,743 shs$234.43 million
07/29/2026$62.66$58.11
-7.26%		$62.52$57.73131,101 shs$212.10 million
07/28/2026$64.48$62.66
-2.82%		$63.24$60.38130,997 shs$228.71 million
07/27/2026$64.36$64.48
+0.19%		$66.00$62.85119,166 shs$235.35 million
07/24/2026$67.53$64.36
-4.69%		$66.91$64.1380,906 shs$234.91 million
07/23/2026$67.73$67.53
-0.30%		$69.47$66.4278,083 shs$246.48 million
07/22/2026$68.33$67.73
-0.88%		$69.41$66.95104,857 shs$247.21 million
07/21/2026$65.13$68.33
+4.91%		$69.20$66.44106,905 shs$249.40 million
07/20/2026$61.73$65.13
+5.51%		$66.00$63.0792,347 shs$237.72 million
Related Companies

This page (NYSEARCA:STCE) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel