Go Pro

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

Schwab Crypto Thematic ETF logo
$58.11 -4.55 (-7.26%)
As of 07/29/2026 04:10 PM Eastern

Schwab Crypto Thematic ETF Stock Price Performance

The Schwab Crypto Thematic ETF (STCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.96%, with a year-to-date return of -3.09%. In the past month, the fund has decreased 16.93%, reflecting recent market activity.

As of the latest close, Schwab Crypto Thematic ETF traded at $58.11 with a market cap of $212.10 million and volume of 131,101 shares.

Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.71%
1 Month
Performance
-16.93%
3 Month
Performance
-10.50%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+6.96%

STCE Stock Chart for Thursday, July, 30, 2026

Schwab Crypto Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$62.66$58.11
-7.26%
$62.52$57.73131,101 shs$212.10 million
07/28/2026$64.48$62.66
-2.82%
$63.24$60.38130,997 shs$228.71 million
07/27/2026$64.36$64.48
+0.19%
$66.00$62.85119,166 shs$235.35 million
07/24/2026$67.53$64.36
-4.69%
$66.91$64.1380,906 shs$234.91 million
07/23/2026$67.73$67.53
-0.30%
$69.47$66.4278,083 shs$246.48 million
07/22/2026$68.33$67.73
-0.88%
$69.41$66.95104,857 shs$247.21 million
07/21/2026$65.13$68.33
+4.91%
$69.20$66.44106,905 shs$249.40 million
07/20/2026$61.73$65.13
+5.51%
$66.00$63.0792,347 shs$237.72 million
07/17/2026$62.91$61.73
-1.88%
$62.72$59.3895,182 shs$225.31 million
07/16/2026$66.52$62.91
-5.43%
$65.80$62.40139,972 shs$229.62 million
07/15/2026$65.54$66.52
+1.50%
$67.53$64.65161,863 shs$242.80 million
07/14/2026$64.13$65.54
+2.20%
$66.76$64.51165,467 shs$239.22 million
07/13/2026$66.51$64.13
-3.58%
$66.52$63.22195,425 shs$234.07 million
07/10/2026$67.37$66.51
-1.28%
$68.90$65.92178,882 shs$249.41 million
07/09/2026$65.82$67.37
+2.35%
$68.40$66.41110,144 shs$252.64 million
07/08/2026$65.12$65.82
+1.07%
$65.86$63.6882,225 shs$246.83 million
07/07/2026$68.78$65.12
-5.32%
$68.06$64.00166,315 shs$250.71 million
07/06/2026$65.94$68.78
+4.31%
$70.01$66.98108,713 shs$264.80 million
07/03/2026$65.94$65.94$70.92$65.25286,847 shs$253.87 million
07/02/2026$68.88$65.94
-4.27%
$70.92$65.25286,847 shs$253.87 million
07/01/2026$69.95$68.88
-1.53%
$70.38$67.39194,139 shs$289.30 million
06/30/2026$71.32$69.95
-1.92%
$70.48$69.02206,136 shs$293.79 million
06/29/2026$72.94$71.32
-2.22%
$74.20$68.98118,225 shs$299.54 million

This page (NYSEARCA:STCE) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners