Free Trial

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free STCE Stock Alerts
$35.66
+0.58 (+1.65%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Crypto Thematic ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-12.78%
3 Month
Performance
+34.14%
6 Month
Performance
+82.75%
Year-To-Date
Performance
+12.24%
1 Year
Performance
+76.42%
Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

STCE Stock Chart for Saturday, April, 27, 2024

STCE Chart by TradingView

Schwab Crypto Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$35.08$35.66
+1.65%		$35.68$34.8712,454 shs$33.88 million
04/25/2024$35.44$35.08
-1.02%		$35.14$32.5318,815 shs$33.33 million
04/24/2024$36.18$35.44
-2.05%		$36.55$35.4224,197 shs$33.67 million
04/23/2024$35.21$36.18
+2.75%		$36.58$34.999,878 shs$34.37 million
04/22/2024$33.03$35.21
+6.60%		$35.21$33.6212,348 shs$33.45 million
04/19/2024$32.85$33.03
+0.55%		$33.46$32.7613,820 shs$31.38 million
04/18/2024$32.30$32.85
+1.70%		$33.45$32.246,732 shs$31.21 million
04/17/2024$32.55$32.30
-0.77%		$32.89$31.7510,867 shs$30.69 million
04/16/2024$33.25$32.55
-2.11%		$32.92$32.1414,833 shs$30.92 million
04/15/2024$34.95$33.25
-4.86%		$35.17$33.2217,729 shs$31.59 million
04/12/2024$36.51$34.95
-4.27%		$36.15$34.6212,929 shs$19.22 million
04/11/2024$36.11$36.51
+1.11%		$36.51$35.6018,401 shs$20.08 million
04/10/2024$35.91$36.11
+0.56%		$36.15$34.9013,006 shs$19.86 million
04/09/2024$36.64$35.91
-1.99%		$36.39$35.4613,150 shs$19.75 million
04/08/2024$36.00$36.64
+1.78%		$37.71$36.2618,090 shs$20.15 million
04/05/2024$36.90$36.00
-2.44%		$37.24$36.0031,256 shs$19.80 million
04/04/2024$37.51$36.90
-1.63%		$38.58$36.8313,487 shs$20.30 million
04/03/2024$37.31$37.51
+0.54%		$38.16$37.1310,010 shs$20.63 million
04/02/2024$38.72$37.31
-3.64%		$39.49$36.4616,054 shs$20.52 million
04/01/2024$40.14$38.72
-3.54%		$39.95$38.3439,678 shs$21.30 million
03/29/2024$40.14$40.14$41.82$40.0521,660 shs$22.08 million
03/28/2024$40.88$40.14
-1.81%		$41.82$40.0521,635 shs$22.08 million
03/27/2024$40.72$40.88
+0.39%		$41.64$40.2223,896 shs$22.48 million
03/26/2024$40.98$40.72
-0.63%		$41.39$40.3014,052 shs$22.40 million
03/25/2024$38.15$40.98
+7.42%		$41.12$38.9030,096 shs$22.54 million
03/22/2024$39.47$38.15
-3.34%		$38.90$38.0218,519 shs$20.98 million
03/21/2024$38.92$39.47
+1.41%		$40.20$38.7827,378 shs$21.71 million
03/20/2024$36.33$38.92
+7.13%		$38.93$35.9513,549 shs$21.41 million
03/19/2024$37.13$36.33
-2.15%		$36.45$34.4840,046 shs$19.98 million
03/18/2024$37.96$37.13
-2.19%		$37.98$36.5917,017 shs$20.42 million
03/15/2024$36.79$36.86
+0.19%		$38.11$36.3919,040 shs$20.27 million
03/14/2024$38.37$36.79
-4.12%		$38.03$35.7429,534 shs$20.23 million
03/13/2024$37.46$38.37
+2.43%		$38.97$37.4136,066 shs$21.10 million
03/12/2024$37.21$37.46
+0.67%		$37.61$36.3035,635 shs$20.60 million
03/11/2024$38.68$37.21
-3.80%		$39.92$37.0562,801 shs$20.47 million
03/08/2024$36.86$38.68
+4.94%		$39.71$37.1031,356 shs$21.27 million
03/07/2024$36.39$36.86
+1.29%		$36.94$35.8638,145 shs$20.27 million
03/06/2024$34.53$36.39
+5.40%		$36.99$35.2827,304 shs$20.01 million
03/05/2024$37.26$34.53
-7.34%		$37.21$34.5326,352 shs$18.99 million
03/04/2024$36.70$37.26
+1.52%		$38.73$36.7636,999 shs$20.49 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$35.79$36.70
+2.55%		$36.70$34.7717,917 shs$20.19 million
02/29/2024$36.83$35.79
-2.82%		$37.70$34.9223,283 shs$19.68 million
02/28/2024$37.54$36.83
-1.89%		$38.86$36.6530,095 shs$20.26 million
02/27/2024$36.52$37.54
+2.79%		$40.00$36.9725,240 shs$20.65 million
02/26/2024$33.02$36.52
+10.60%		$36.91$33.0626,491 shs$20.09 million
02/23/2024$33.34$33.02
-0.96%		$33.35$32.5410,909 shs$18.16 million
02/22/2024$31.92$33.34
+4.44%		$33.60$32.3314,424 shs$18.34 million
02/21/2024$33.32$31.92
-4.20%		$32.63$31.7515,105 shs$17.56 million
02/20/2024$34.46$33.32
-3.31%		$34.50$32.2716,880 shs$18.33 million
02/19/2024$34.46$34.46$35.10$33.9717,300 shs$18.95 million
02/16/2024$34.18$34.46
+0.82%		$35.10$33.9717,301 shs$18.95 million
02/15/2024$34.78$34.18
-1.73%		$35.91$33.8917,140 shs$18.80 million
02/14/2024$31.99$34.78
+8.72%		$34.85$33.4121,733 shs$19.13 million
02/13/2024$33.07$31.99
-3.27%		$32.25$30.7922,628 shs$17.59 million
02/12/2024$30.95$33.07
+6.85%		$33.31$31.0723,545 shs$18.19 million
02/09/2024$27.67$30.95
+11.85%		$31.16$29.7136,894 shs$17.02 million
02/08/2024$26.69$27.67
+3.67%		$28.49$27.2416,055 shs$15.22 million
02/07/2024$26.22$26.69
+1.79%		$26.72$25.695,085 shs$14.68 million
02/06/2024$25.71$26.22
+1.98%		$26.22$25.459,462 shs$14.42 million
02/05/2024$26.70$25.71
-3.70%		$26.66$25.688,882 shs$14.14 million
02/02/2024$26.74$26.70
-0.16%		$26.89$26.4110,250 shs$14.68 million
02/01/2024$26.35$26.74
+1.48%		$26.90$25.956,975 shs$14.71 million
01/31/2024$27.09$26.35
-2.73%		$27.19$26.356,504 shs$14.49 million
01/30/2024$27.54$27.09
-1.63%		$27.72$27.0111,942 shs$14.90 million
01/29/2024$26.58$27.54
+3.61%		$28.02$26.6632,482 shs$15.15 million
01/26/2024$25.52$26.58
+4.15%		$26.79$26.0122,216 shs$14.62 million

Related Companies:
This page (NYSEARCA:STCE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders