Free Trial

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free CRTC Stock Alerts
$28.84
+0.07 (+0.24%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers US National Critical Technologies ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-2.84%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+7.78%
Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

CRTC Stock Chart for Tuesday, April, 30, 2024

CRTC Chart by TradingView

Xtrackers US National Critical Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$28.77$28.84
+0.25%		$28.86$28.81432 shs$37.49 million
04/26/2024$28.35$28.77
+1.48%		$28.77$28.74102 shs$37.40 million
04/25/2024$28.54$28.35
-0.67%		$28.35$28.35188 shs$36.86 million
04/24/2024$28.52$28.54
+0.05%		$28.65$28.481,628 shs$37.10 million
04/23/2024$28.14$28.52
+1.37%		$28.56$28.52851 shs$37.08 million
04/22/2024$27.89$28.14
+0.90%		$28.15$28.14261 shs$0.00
04/19/2024$28.14$27.89
-0.89%		$28.04$27.822,004 shs$0.00
04/18/2024$28.30$28.14
-0.57%		$28.14$28.121,003 shs$0.00
04/17/2024$28.53$28.30
-0.81%		$28.40$28.30702 shs$0.00
04/16/2024$28.56$28.53
-0.10%		$28.66$28.53736 shs$0.00
04/15/2024$28.85$28.56
-1.01%		$28.98$28.52910 shs$0.00
04/12/2024$29.36$28.85
-1.74%		$29.11$28.85106 shs$0.00
04/11/2024$29.17$29.36
+0.65%		$29.36$29.33118 shs$0.00
04/10/2024$29.41$29.17
-0.82%		$29.17$29.1743 shs$0.00
04/09/2024$29.33$29.41
+0.27%		$29.41$29.241,044 shs$0.00
04/08/2024$29.38$29.33
-0.19%		$29.41$29.33575 shs$0.00
04/05/2024$29.02$29.38
+1.26%		$29.42$29.081,088 shs$0.00
04/04/2024$29.30$29.02
-0.96%		$29.65$29.021,295 shs$0.00
04/03/2024$29.37$29.30
-0.24%		$29.49$29.307,122 shs$0.00
04/02/2024$29.56$29.37
-0.66%		$29.37$29.21137 shs$0.00
04/01/2024$29.68$29.56
-0.40%		$29.56$29.5614 shs$0.00
03/29/2024$29.68$29.68$29.71$29.5913,014 shs$0.00
03/28/2024$29.49$29.68
+0.65%		$29.71$29.5913,014 shs$0.00
03/27/2024$29.30$29.49
+0.65%		$29.49$29.306,442 shs$0.00
03/26/2024$29.38$29.30
-0.27%		$29.48$29.303,390 shs$0.00
03/25/2024$29.42$29.38
-0.14%		$29.44$29.383,731 shs$0.00
03/22/2024$29.40$29.42
+0.07%		$29.46$29.402,811 shs$0.00
03/21/2024$29.27$29.40
+0.44%		$29.52$29.40807 shs$0.00
03/20/2024$29.05$29.27
+0.76%		$29.35$29.082,232 shs$0.00
03/19/2024$28.89$29.05
+0.54%		$29.05$29.0581 shs$0.00
03/18/2024$28.75$28.89
+0.50%		$29.07$28.894,390 shs$0.00
03/15/2024$29.07$28.75
-1.10%		$28.75$28.75381 shs$0.00
03/14/2024$29.20$29.07
-0.45%		$29.13$29.07381 shs$0.00
03/13/2024$29.20$29.20$29.30$29.20946 shs$0.00
03/12/2024$28.85$29.20
+1.21%		$29.20$28.98369 shs$0.00
03/11/2024$28.89$28.85
-0.16%		$28.85$28.711,030 shs$0.00
03/08/2024$29.13$28.89
-0.82%		$29.29$28.89602 shs$0.00
03/07/2024$28.76$29.13
+1.29%		$29.13$28.961,498 shs$0.00
03/06/2024$28.51$28.76
+0.88%		$28.83$28.753,069 shs$0.00
03/05/2024$28.80$28.51
-1.01%		$28.67$28.391,470 shs$0.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$28.85$28.80
-0.16%		$28.80$28.801 shs$0.00
03/01/2024$28.57$28.85
+0.98%		$28.85$28.623,220 shs$0.00
02/29/2024$28.40$28.57
+0.60%		$28.59$28.421,324 shs$0.00
02/28/2024$28.50$28.40
-0.35%		$28.40$28.405 shs$0.00
02/27/2024$28.50$28.50$28.51$28.46729 shs$0.00
02/26/2024$28.57$28.50
-0.25%		$28.55$28.50409 shs$0.00
02/23/2024$28.47$28.57
+0.35%		$28.57$28.50109 shs$0.00
02/22/2024$27.83$28.47
+2.30%		$28.52$28.302,016 shs$0.00
02/21/2024$27.88$27.83
-0.18%		$27.83$27.71226 shs$0.00
02/20/2024$28.15$27.88
-0.96%		$27.88$27.85871 shs$0.00
02/19/2024$28.15$28.15
+0.00%		$28.36$28.151,300 shs$0.00
02/16/2024$28.28$28.15
-0.46%		$28.36$28.151,324 shs$0.00
02/15/2024$28.21$28.28
+0.25%		$28.31$28.191,827 shs$0.00
02/14/2024$27.86$28.21
+1.26%		$28.21$28.022,920 shs$0.00
02/13/2024$28.36$27.86
-1.76%		$27.98$27.782,275 shs$0.00
02/12/2024$28.44$28.36
-0.29%		$28.50$28.36646 shs$0.00
02/09/2024$28.17$28.44
+0.96%		$28.44$28.3518,758 shs$0.00
02/08/2024$28.16$28.17
+0.04%		$28.24$28.15914 shs$0.00
02/07/2024$27.98$28.16
+0.64%		$28.21$28.16415 shs$0.00
02/06/2024$28.04$27.98
-0.21%		$28.03$27.95700 shs$0.00
02/05/2024$28.08$28.04
-0.15%		$28.04$27.88681 shs$0.00
02/02/2024$27.77$28.08
+1.12%		$28.08$27.83337 shs$0.00
02/01/2024$27.53$27.77
+0.87%		$27.80$27.541,728 shs$0.00
01/31/2024$27.97$27.53
-1.57%		$27.80$27.493,571 shs$0.00
01/30/2024$27.99$27.97
-0.07%		$27.97$27.97410 shs$0.00
01/29/2024$27.76$27.99
+0.82%		$27.99$27.99137 shs$0.00

Related Companies:
This page (NYSEARCA:CRTC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
He Is Giving Away Bitcoin
Crypto Swap Profits