Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free CRTC Stock Alerts

Xtrackers US National Critical Technologies ETF (CRTC) Chart & Stock Price History

$41.07 +0.54 (+1.33%)
As of 04:10 PM Eastern
Compare

Xtrackers US National Critical Technologies ETF Stock Price Performance

The Xtrackers US National Critical Technologies ETF (CRTC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.18%, with a year-to-date return of 12.03%. In the past month, the fund has increased 2.70%, reflecting recent market activity.

As of the latest close, Xtrackers US National Critical Technologies ETF traded at $40.53 with a market cap of $140.23 million and volume of 5,041 shares.

Receive CRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers US National Critical Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+2.70%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+17.18%

CRTC Stock Chart for Thursday, September, 3, 2026

CRTC Chart by TradingView

Xtrackers US National Critical Technologies ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$40.41$40.53
+0.30%		$40.64$40.455,041 shs$140.23 million
09/01/2026$40.93$40.41
-1.27%		$40.64$40.383,630 shs$139.82 million
08/31/2026$41.15$40.93
-0.53%		$41.04$40.798,714 shs$141.62 million
08/28/2026$41.35$41.15
-0.48%		$41.21$41.064,414 shs$142.38 million
08/27/2026$40.84$41.35
+1.25%		$41.39$41.254,702 shs$143.07 million
08/26/2026$40.82$40.84
+0.05%		$40.93$40.729,063 shs$141.31 million
08/25/2026$40.64$40.82
+0.44%		$40.86$40.623,601 shs$141.24 million
08/24/2026$40.82$40.64
-0.44%		$40.71$40.593,146 shs$140.61 million
08/21/2026$40.56$40.82
+0.64%		$40.93$40.708,527 shs$141.24 million
08/20/2026$40.96$40.56
-0.98%		$40.81$40.484,560 shs$140.34 million
08/19/2026$40.84$40.96
+0.29%		$41.03$40.834,056 shs$141.72 million
08/18/2026$41.12$40.84
-0.68%		$41.00$40.813,934 shs$141.31 million
08/17/2026$41.39$41.12
-0.65%		$41.28$41.113,829 shs$142.28 million
08/14/2026$41.51$41.39
-0.29%		$41.46$41.343,160 shs$143.21 million
08/13/2026$41.26$41.51
+0.61%		$41.51$41.341,511 shs$143.63 million
08/12/2026$41.19$41.26
+0.17%		$41.30$41.205,763 shs$142.76 million
08/11/2026$41.22$41.19
-0.07%		$41.35$41.1913,401 shs$142.52 million
08/10/2026$40.91$41.22
+0.76%		$41.35$40.928,123 shs$142.62 million
08/07/2026$40.54$40.91
+0.91%		$40.95$40.764,739 shs$141.55 million
08/06/2026$40.66$40.54
-0.30%		$40.55$40.368,490 shs$140.27 million
08/05/2026$40.73$40.66
-0.17%		$41.15$40.668,419 shs$140.68 million
08/04/2026$39.99$40.73
+1.85%		$40.84$40.155,730 shs$140.93 million
08/03/2026$39.07$39.99
+2.35%		$39.99$39.911,951 shs$138.37 million
Related Companies

This page (NYSEARCA:CRTC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel