Free Trial

iShares Self-Driving EV and Tech ETF (IDRV) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free IDRV Stock Alerts
$31.38
+0.35 (+1.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Self-Driving EV and Tech ETF Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+1.88%
3 Month
Performance
+4.01%
6 Month
Performance
-6.19%
Year-To-Date
Performance
-12.17%
1 Year
Performance
-12.00%
Receive IDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Self-Driving EV and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

IDRV Stock Chart for Saturday, May, 4, 2024

IDRV Chart by TradingView

iShares Self-Driving EV and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$31.03$31.38
+1.13%		$31.52$31.1740,010 shs$247.90 million
05/02/2024$29.78$31.03
+4.20%		$31.23$30.3285,322 shs$245.14 million
05/01/2024$29.63$29.78
+0.51%		$30.35$29.5950,530 shs$244.20 million
04/30/2024$30.35$29.63
-2.38%		$29.95$29.6237,631 shs$242.96 million
04/29/2024$29.64$30.35
+2.40%		$30.49$30.0387,220 shs$248.87 million
04/26/2024$28.96$29.64
+2.35%		$29.64$29.3742,601 shs$243.05 million
04/25/2024$29.21$28.96
-0.86%		$29.03$28.6748,300 shs$237.47 million
04/24/2024$29.05$29.21
+0.55%		$29.46$29.0636,996 shs$239.52 million
04/23/2024$28.89$29.05
+0.55%		$29.17$28.7143,453 shs$238.21 million
04/22/2024$28.79$28.89
+0.35%		$28.98$28.4731,411 shs$236.90 million
04/19/2024$29.10$28.79
-1.07%		$29.07$28.7141,005 shs$236.08 million
04/18/2024$29.00$29.10
+0.34%		$29.40$29.02104,803 shs$238.62 million
04/17/2024$28.94$29.00
+0.21%		$29.32$28.9164,433 shs$237.80 million
04/16/2024$29.41$28.94
-1.60%		$29.16$28.8640,118 shs$237.31 million
04/15/2024$30.02$29.41
-2.03%		$30.23$29.3545,216 shs$317.63 million
04/12/2024$30.91$30.02
-2.88%		$30.47$29.9848,864 shs$324.22 million
04/11/2024$30.82$30.91
+0.29%		$31.18$30.6141,880 shs$333.83 million
04/10/2024$31.54$30.82
-2.28%		$31.04$30.6746,888 shs$332.86 million
04/09/2024$31.20$31.54
+1.09%		$31.64$31.2841,880 shs$340.63 million
04/08/2024$30.71$31.20
+1.60%		$31.31$30.97141,488 shs$336.97 million
04/05/2024$30.80$30.71
-0.29%		$30.90$30.55110,877 shs$331.67 million
04/04/2024$30.94$30.80
-0.45%		$31.49$30.6836,258 shs$332.64 million
04/03/2024$30.80$30.94
+0.45%		$31.02$30.6040,752 shs$334.15 million
04/02/2024$31.29$30.80
-1.57%		$30.92$30.6940,665 shs$332.64 million
04/01/2024$31.43$31.29
-0.45%		$31.64$31.2136,642 shs$337.93 million
03/29/2024$31.43$31.43$31.74$31.4358,971 shs$339.44 million
03/28/2024$31.56$31.43
-0.41%		$31.74$31.4358,971 shs$339.44 million
03/27/2024$31.33$31.56
+0.73%		$31.61$31.0738,575 shs$340.85 million
03/26/2024$31.43$31.33
-0.32%		$31.61$31.3349,825 shs$338.36 million
03/25/2024$31.39$31.43
+0.13%		$31.77$31.3153,930 shs$339.44 million
03/22/2024$31.74$31.40
-1.07%		$31.55$31.3937,527 shs$339.12 million
03/21/2024$32.01$31.74
-0.84%		$31.99$31.7457,177 shs$342.79 million
03/20/2024$31.46$32.01
+1.75%		$32.05$31.4452,828 shs$345.71 million
03/19/2024$31.57$31.46
-0.35%		$31.61$31.2446,959 shs$339.77 million
03/18/2024$31.36$31.57
+0.67%		$31.82$31.5159,145 shs$340.96 million
03/15/2024$31.34$31.36
+0.06%		$31.58$31.2144,430 shs$338.69 million
03/14/2024$32.20$31.34
-2.67%		$32.05$31.1743,690 shs$338.47 million
03/13/2024$32.50$32.20
-0.92%		$32.54$32.1781,996 shs$347.76 million
03/12/2024$31.89$32.50
+1.91%		$32.58$32.1760,058 shs$351 million
03/11/2024$31.63$31.89
+0.82%		$32.08$31.7673,273 shs$344.41 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$31.86$31.63
-0.72%		$32.30$31.6358,263 shs$341.60 million
03/07/2024$31.58$31.86
+0.89%		$31.92$31.5963,365 shs$344.09 million
03/06/2024$31.08$31.58
+1.61%		$31.81$31.4470,187 shs$341.06 million
03/05/2024$31.64$31.08
-1.77%		$31.40$31.0192,654 shs$335.66 million
03/04/2024$32.65$31.64
-3.09%		$32.02$31.6179,991 shs$341.71 million
03/01/2024$32.46$32.65
+0.59%		$32.72$32.2253,044 shs$352.62 million
02/29/2024$31.91$32.46
+1.72%		$32.67$32.1551,232 shs$350.57 million
02/28/2024$31.98$31.91
-0.22%		$32.07$31.7254,459 shs$344.63 million
02/27/2024$31.56$31.98
+1.33%		$32.07$31.9060,623 shs$345.38 million
02/26/2024$30.86$31.56
+2.27%		$31.62$31.14119,539 shs$340.85 million
02/23/2024$31.14$30.86
-0.90%		$31.08$30.6889,622 shs$333.29 million
02/22/2024$31.31$31.14
-0.54%		$31.50$30.9170,787 shs$336.31 million
02/21/2024$31.05$31.31
+0.84%		$31.50$31.1541,038 shs$338.15 million
02/20/2024$31.68$31.05
-1.99%		$31.48$30.9076,908 shs$335.34 million
02/19/2024$31.68$31.68$31.93$31.6364,000 shs$342.14 million
02/16/2024$31.48$31.68
+0.64%		$31.94$31.6364,057 shs$342.14 million
02/15/2024$30.90$31.48
+1.88%		$31.53$31.0635,846 shs$339.98 million
02/14/2024$30.24$30.90
+2.18%		$31.00$30.6247,407 shs$333.72 million
02/13/2024$31.42$30.24
-3.76%		$30.58$30.1068,147 shs$326.59 million
02/12/2024$31.04$31.42
+1.22%		$31.64$30.9957,910 shs$339.34 million
02/09/2024$30.85$31.04
+0.62%		$31.11$30.7540,788 shs$335.23 million
02/08/2024$30.49$30.85
+1.18%		$30.89$30.4357,513 shs$333.18 million
02/07/2024$30.44$30.49
+0.16%		$30.66$30.4232,077 shs$329.29 million
02/06/2024$29.60$30.44
+2.84%		$30.45$29.7455,074 shs$328.75 million
02/05/2024$30.17$29.60
-1.89%		$29.79$29.4153,690 shs$319.68 million

Related Companies:
This page (NYSEARCA:IDRV) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals