Go Pro

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History

$83.47 -0.67 (-0.80%)
Closing price 04:10 PM Eastern
Extended Trading
$83.52 +0.05 (+0.06%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance

The FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.75%, with a year-to-date return of 12.09%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate US Large Cap Core Index Fund traded at $84.14 with a market cap of $116.11 million and volume of 20,525 shares. Five years ago, the fund traded at $50.98, representing a 63.73% increase over that period. At the time, it had a market cap of $2.55 million and a volume of 3 shares.

Receive FEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-0.54%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+12.09%
1 Year
Performance
+15.75%
5 Year
Performance
+63.73%

FEUS Stock Chart for Wednesday, September, 23, 2026

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$84.32$84.14
-0.21%
$84.21$84.0420,525 shs$116.11 million
09/21/2026$83.12$84.32
+1.44%
$84.40$83.681,953 shs$116.36 million
09/18/2026$83.65$83.12
-0.63%
$83.12$82.9816,877 shs$166.16 million
09/17/2026$82.66$83.65
+1.20%
$83.65$83.611,000 shs$167.22 million
09/16/2026$83.10$82.66
-0.53%
$82.66$82.66138 shs$165.24 million
09/15/2026$83.57$83.10
-0.56%
$83.10$83.05302 shs$114.68 million
09/14/2026$83.74$83.57
-0.20%
$83.72$83.57976 shs$115.33 million
09/11/2026$82.82$83.74
+1.11%
$83.74$83.7459 shs$115.56 million
09/10/2026$83.31$82.82
-0.59%
$83.06$82.824,871 shs$114.29 million
09/09/2026$83.74$83.31
-0.51%
$83.52$83.208,705 shs$114.97 million
09/08/2026$84.40$83.74
-0.78%
$83.87$83.749,140 shs$115.56 million
09/07/2026$84.40$84.40$84.74$84.40185 shs$116.47 million
09/04/2026$85.00$84.40
-0.71%
$84.74$84.40185 shs$116.47 million
09/03/2026$83.89$85.00
+1.32%
$85.07$84.4457,035 shs$117.30 million
09/02/2026$83.38$83.89
+0.61%
$83.89$83.8920 shs$115.77 million
09/01/2026$84.16$83.38
-0.93%
$83.54$83.38304 shs$115.06 million
08/31/2026$84.53$84.16
-0.44%
$84.16$84.126,151 shs$116.14 million
08/28/2026$84.72$84.53
-0.22%
$84.53$84.5314 shs$116.65 million
08/27/2026$84.10$84.72
+0.74%
$84.80$84.63565 shs$116.91 million
08/26/2026$84.12$84.10
-0.02%
$84.10$84.1079 shs$116.06 million
08/25/2026$83.85$84.12
+0.32%
$84.12$84.12119 shs$116.09 million
08/24/2026$83.92$83.85
-0.08%
$84.01$83.8415,687 shs$115.71 million

This page (NYSEARCA:FEUS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners