Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History

$81.07 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$81.06 -0.01 (-0.01%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance

The FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.57%, with a year-to-date return of 8.86%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate US Large Cap Core Index Fund traded at $81.07 with a market cap of $115.12 million and volume of 11 shares.

Receive FEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+5.41%
3 Month
Performance
+9.51%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+26.57%

FEUS Stock Chart for Monday, May, 25, 2026

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$81.07$81.07$81.07$81.0711 shs$115.12 million
05/22/2026$80.64$81.07
+0.53%
$81.07$81.0711 shs$115.12 million
05/21/2026$80.51$80.64
+0.16%
$80.64$80.6410 shs$114.51 million
05/20/2026$79.58$80.51
+1.17%
$80.51$80.5113 shs$114.32 million
05/19/2026$80.15$79.58
-0.71%
$79.58$79.5826 shs$113.00 million
05/18/2026$80.10$80.15
+0.06%
$80.32$79.9417,484 shs$113.81 million
05/15/2026$81.07$80.10
-1.20%
$80.39$80.104,406 shs$113.74 million
05/14/2026$80.41$81.07
+0.82%
$81.07$81.0720 shs$115.12 million
05/13/2026$79.88$80.41
+0.66%
$80.41$80.415 shs$114.18 million
05/12/2026$80.03$79.88
-0.19%
$79.88$79.8867 shs$113.43 million
05/11/2026$79.98$80.03
+0.06%
$80.21$79.981,440 shs$113.64 million
05/08/2026$79.02$79.98
+1.21%
$79.98$79.93427 shs$113.57 million
05/07/2026$79.32$79.02
-0.38%
$79.56$79.022,802 shs$112.21 million
05/06/2026$78.10$79.32
+1.56%
$79.32$78.901,760 shs$112.63 million
05/05/2026N/A$78.10$78.26$78.052,668 shs$110.90 million
04/30/2026$77.02$77.62
+0.78%
$77.62$77.62406 shs$110.22 million
04/29/2026$76.83$77.02
+0.25%
$77.02$76.742,482 shs$109.37 million
04/28/2026$77.16$76.83
-0.43%
$76.83$76.79982 shs$109.10 million
04/27/2026$76.91$77.16
+0.33%
$77.18$77.16216 shs$108.02 million
04/24/2026$76.14$76.91
+1.01%
$76.91$76.9142 shs$107.67 million

This page (NYSEARCA:FEUS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners