Free Trial

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free FEUS Stock Alerts
$57.30
+0.65 (+1.15%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-3.05%
3 Month
Performance
+2.72%
6 Month
Performance
+22.82%
Year-To-Date
Performance
+6.07%
1 Year
Performance
+20.81%
Receive FEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FEUS Stock Chart for Monday, April, 29, 2024

FEUS Chart by TradingView

FlexShares ESG & Climate US Large Cap Core Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$56.65$57.30
+1.15%		$57.30$57.30100 shs$44.41 million
04/25/2024$56.87$56.65
-0.39%		$56.65$56.65126 shs$43.90 million
04/24/2024$56.74$56.87
+0.23%		$56.87$56.87100 shs$44.07 million
04/23/2024$56.22$56.74
+0.92%		$56.75$56.74100 shs$43.97 million
04/22/2024$55.80$56.22
+0.75%		$56.22$56.22235 shs$43.57 million
04/19/2024$56.42$55.80
-1.10%		$55.80$55.80163 shs$40.73 million
04/18/2024$56.40$56.42
+0.04%		$56.42$56.411,300 shs$41.19 million
04/17/2024$56.70$56.40
-0.53%		$56.58$56.403,531 shs$41.17 million
04/16/2024$56.84$56.70
-0.25%		$56.70$56.7069 shs$41.39 million
04/15/2024$57.54$56.84
-1.22%		$56.84$56.8439 shs$41.49 million
04/12/2024$58.38$57.54
-1.44%		$57.54$57.5480 shs$42.01 million
04/11/2024$58.00$58.38
+0.66%		$58.38$58.3880 shs$42.62 million
04/10/2024$58.46$58.00
-0.79%		$58.00$58.00191 shs$42.34 million
04/09/2024$58.37$58.46
+0.15%		$58.46$58.4612 shs$42.68 million
04/08/2024$58.41$58.37
-0.07%		$58.37$58.3729 shs$42.61 million
04/05/2024$57.88$58.41
+0.92%		$58.48$57.96808 shs$42.64 million
04/04/2024$58.51$57.88
-1.08%		$58.53$57.88215 shs$42.25 million
04/03/2024$58.57$58.51
-0.11%		$58.74$58.452,022 shs$42.71 million
04/02/2024$58.96$58.57
-0.66%		$58.57$58.46301 shs$42.76 million
04/01/2024$59.10$58.96
-0.24%		$58.96$58.874,467 shs$43.04 million
03/29/2024$59.10$59.10
+0.00%		$59.10$58.982,542 shs$43.15 million
03/28/2024$58.93$59.10
+0.29%		$59.10$58.982,542 shs$43.14 million
03/27/2024$58.43$58.93
+0.86%		$58.93$58.932 shs$43.02 million
03/26/2024$58.50$58.43
-0.12%		$58.43$58.432 shs$42.65 million
03/25/2024$58.73$58.50
-0.40%		$58.50$58.5064 shs$42.71 million
03/22/2024$58.87$58.73
-0.24%		$58.73$58.7333 shs$42.87 million
03/21/2024$58.67$58.87
+0.34%		$58.87$58.8712 shs$42.98 million
03/20/2024$58.19$58.67
+0.82%		$58.67$58.671 shs$42.83 million
03/19/2024$57.88$58.19
+0.54%		$58.19$58.1956 shs$42.48 million
03/18/2024$57.43$57.88
+0.77%		$57.88$57.88100 shs$42.25 million
03/15/2024$58.01$57.43
-1.00%		$57.43$57.431 shs$41.92 million
03/14/2024$58.18$58.01
-0.29%		$58.01$58.011,163 shs$42.35 million
03/13/2024$58.31$58.18
-0.22%		$58.31$58.181,163 shs$42.47 million
03/12/2024$57.68$58.31
+1.09%		$58.31$58.3151 shs$42.57 million
03/11/2024$57.66$57.68
+0.04%		$57.68$57.68200 shs$42.11 million
03/08/2024$57.91$57.66
-0.44%		$57.66$57.66205 shs$42.09 million
03/07/2024$57.36$57.91
+0.96%		$57.91$57.79505 shs$42.28 million
03/06/2024$57.10$57.36
+0.46%		$57.36$57.361 shs$41.87 million
03/05/2024$57.67$57.10
-0.99%		$57.10$57.1040 shs$41.68 million
03/01/2024$57.44$57.85
+0.71%		$57.85$57.852 shs$42.23 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$57.10$57.44
+0.60%		$57.44$57.4448 shs$41.93 million
02/28/2024$57.22$57.10
-0.21%		$57.10$57.10530 shs$41.68 million
02/27/2024$57.22$57.22$57.22$57.22530 shs$41.77 million
02/26/2024$57.51$57.22
-0.50%		$57.35$57.22530 shs$41.77 million
02/23/2024$57.36$57.51
+0.26%		$57.51$57.491,000 shs$41.98 million
02/22/2024$56.25$57.36
+1.97%		$57.36$57.362 shs$41.87 million
02/21/2024$56.13$56.25
+0.21%		$56.25$56.252 shs$41.06 million
02/20/2024$56.53$56.13
-0.71%		$56.19$56.13177 shs$40.98 million
02/19/2024$56.53$56.53
+0.00%		$56.53$56.53100 shs$41.27 million
02/16/2024$56.79$56.53
-0.46%		$56.53$56.5333 shs$41.27 million
02/15/2024$56.50$56.79
+0.51%		$56.79$56.7914,299 shs$41.46 million
02/14/2024$56.09$56.50
+0.73%		$56.50$56.2514,299 shs$41.25 million
02/13/2024$56.84$56.09
-1.32%		$56.14$55.79577 shs$40.95 million
02/12/2024$56.90$56.84
-0.11%		$56.84$56.8426 shs$41.49 million
02/09/2024$56.47$56.84
+0.66%		$56.84$56.843,961 shs$41.49 million
02/08/2024$56.49$56.47
-0.04%		$56.47$56.45538 shs$41.22 million
02/07/2024$56.09$56.49
+0.71%		$56.49$56.4917 shs$41.24 million
02/06/2024$56.04$56.09
+0.09%		$56.09$56.0938 shs$40.95 million
02/05/2024$56.20$56.04
-0.29%		$56.04$56.03309 shs$40.91 million
02/02/2024$55.67$56.20
+0.95%		$56.20$55.766,034 shs$41.03 million
02/01/2024$55.60$55.67
+0.13%		$55.67$55.6715 shs$40.64 million
01/31/2024$55.84$55.60
-0.43%		$55.60$55.6017,957 shs$40.59 million
01/30/2024$55.78$55.84
+0.11%		$55.84$55.8460 shs$40.76 million
01/29/2024$55.33$55.78
+0.82%		$55.78$55.64734 shs$40.72 million

Related Companies:
This page (NYSEARCA:FEUS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace