Go Pro

FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) Chart & Stock Price History

$84.84 -0.05 (-0.06%)
As of 10:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price Performance

The FlexShares ESG & Climate US Large Cap Core Index Fund (FEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.32%, with a year-to-date return of 13.92%. In the past month, the fund has increased 3.87%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate US Large Cap Core Index Fund traded at $84.89 with a market cap of $117.15 million and volume of 77 shares.

Receive FEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate US Large Cap Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+3.87%
3 Month
Performance
+4.65%
Year-To-Date
Performance
+13.92%
1 Year
Performance
+20.32%

FEUS Stock Chart for Friday, August, 14, 2026

FlexShares ESG & Climate US Large Cap Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$84.28$84.89
+0.72%
$84.89$84.8977 shs$117.15 million
08/12/2026$84.03$84.28
+0.30%
$84.28$84.28121 shs$116.31 million
08/11/2026$84.30$84.03
-0.32%
$84.03$84.0384 shs$115.96 million
08/10/2026$84.39$84.30
-0.11%
$84.34$84.30528 shs$116.33 million
08/07/2026$83.78$84.39
+0.73%
$84.39$84.3990 shs$116.46 million
08/06/2026$84.05$83.78
-0.32%
$83.78$83.77371 shs$115.62 million
08/05/2026$84.06$84.05
-0.01%
$84.05$84.0517 shs$115.99 million
08/04/2026$82.60$84.06
+1.77%
$84.06$83.99111 shs$116.00 million
08/03/2026$81.55$82.60
+1.29%
$82.66$82.432,976 shs$113.99 million
07/31/2026$80.79$81.55
+0.94%
$81.55$80.86181 shs$112.54 million
07/30/2026$79.67$80.79
+1.41%
$80.81$80.48229 shs$111.49 million
07/29/2026$80.76$79.67
-1.35%
$80.09$79.671,522 shs$109.95 million
07/28/2026$80.42$80.76
+0.42%
$80.82$80.76157 shs$111.45 million
07/27/2026$80.25$80.42
+0.21%
$80.42$80.4214 shs$110.98 million
07/24/2026$80.00$80.25
+0.31%
$80.25$80.2517 shs$110.75 million
07/23/2026$81.28$80.00
-1.57%
$80.00$79.89205 shs$110.40 million
07/22/2026$81.33$81.28
-0.06%
$81.35$81.28113 shs$112.17 million
07/21/2026$80.73$81.33
+0.74%
$81.33$81.31161 shs$112.24 million
07/20/2026$81.01$80.73
-0.35%
$81.13$80.73619 shs$111.41 million
07/17/2026$81.63$81.01
-0.76%
$81.05$81.01293 shs$111.79 million
07/16/2026$82.02$81.63
-0.48%
$81.66$81.63216 shs$112.65 million
07/15/2026$81.68$82.02
+0.42%
$82.02$81.86191 shs$113.19 million
07/14/2026$81.47$81.68
+0.26%
$81.68$81.53318 shs$112.72 million
07/13/2026$81.91$81.47
-0.54%
$81.50$81.47165 shs$112.43 million

This page (NYSEARCA:FEUS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners