Free Trial

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History

$223.01 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance

The Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.63%, with a year-to-date return of 8.11%. In the past month, the fund has decreased 4.93%, reflecting recent market activity.

As of the latest close, Direxion Daily NYSE FANG+ Bull 2X Shares traded at $223.01 with a market cap of $140.50 million and volume of 12,600 shares.

Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.07%
1 Month
Performance
-4.93%
3 Month
Performance
+29.45%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+17.63%

FNGG Stock Chart for Monday, June, 15, 2026

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$226.50$223.01
-1.54%
$226.50$219.9812,600 shs$140.50 million
06/11/2026$216.36$226.50
+4.69%
$226.50$211.506,526 shs$142.70 million
06/10/2026$225.59$216.36
-4.09%
$222.71$216.367,279 shs$136.31 million
06/09/2026$232.59$225.59
-3.01%
$238.17$212.8811,312 shs$142.12 million
06/08/2026$227.82$232.59
+2.09%
$236.50$232.594,547 shs$146.53 million
06/05/2026$253.59$227.82
-10.16%
$245.66$225.3015,491 shs$143.53 million
06/04/2026$265.10$253.59
-4.34%
$255.75$247.498,724 shs$159.76 million
06/03/2026$271.43$265.10
-2.33%
$272.14$262.4633,424 shs$167.01 million
06/02/2026$273.30$271.43
-0.68%
$274.48$268.659,472 shs$171.00 million
06/01/2026$266.02$273.30
+2.74%
$276.00$270.0010,648 shs$172.18 million
05/29/2026$256.07$266.02
+3.89%
$266.10$259.989,661 shs$167.59 million
05/28/2026$250.71$256.07
+2.14%
$256.58$250.316,657 shs$161.32 million
05/27/2026$246.73$250.71
+1.61%
$251.14$246.788,576 shs$157.95 million
05/26/2026$234.04$246.73
+5.42%
$248.00$240.008,186 shs$155.44 million
05/25/2026$234.04$234.04$237.60$234.047,017 shs$147.45 million
05/22/2026$236.39$234.04
-0.99%
$237.60$234.047,017 shs$147.45 million
05/21/2026$232.83$236.39
+1.53%
$237.61$232.784,858 shs$148.93 million
05/20/2026$226.78$232.83
+2.67%
$232.95$230.007,172 shs$146.68 million
05/19/2026$230.67$226.78
-1.69%
$230.67$223.4511,768 shs$142.87 million
05/18/2026$234.58$230.67
-1.67%
$236.42$226.437,890 shs$145.32 million
05/15/2026$243.48$234.58
-3.66%
$239.81$233.155,474 shs$147.79 million
05/14/2026$240.07$243.48
+1.42%
$245.00$238.953,356 shs$153.39 million

This page (NYSEARCA:FNGG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners