Free Trial

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History

$219.92 +4.42 (+2.05%)
As of 03:24 PM Eastern

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance

The Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.34%, with a year-to-date return of 6.61%. In the past month, the fund has increased 37.99%, reflecting recent market activity.

Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.54%
1 Month
Performance
+37.99%
3 Month
Performance
+30.46%
Year-To-Date
Performance
+6.61%
1 Year
Performance
+40.34%

FNGG Stock Chart for Tuesday, May, 5, 2026

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$208.12$208.38
+0.12%
$211.68$200.526,906 shs$131.28 million
04/29/2026$208.43$208.12
-0.15%
$208.62$206.379,243 shs$131.12 million
04/28/2026$212.97$208.43
-2.13%
$209.29$204.7010,797 shs$131.31 million
04/27/2026$210.20$212.97
+1.32%
$212.97$209.476,358 shs$134.17 million
04/24/2026$202.81$210.20
+3.64%
$210.46$204.206,747 shs$132.43 million
04/23/2026$209.85$202.81
-3.35%
$207.99$200.007,546 shs$127.77 million
04/22/2026$197.86$209.85
+6.06%
$209.85$202.414,778 shs$132.21 million
04/21/2026$200.48$197.86
-1.31%
$201.90$197.864,855 shs$124.65 million
04/20/2026$204.21$200.48
-1.83%
$203.43$196.5910,982 shs$126.30 million
04/17/2026$203.51$204.21
+0.34%
$205.63$202.5011,252 shs$128.65 million
04/16/2026$202.44$203.51
+0.53%
$204.10$201.0113,030 shs$128.21 million
04/15/2026$194.65$202.44
+4.00%
$202.44$196.0019,625 shs$127.54 million
04/14/2026$183.17$194.65
+6.27%
$194.65$186.3813,592 shs$122.63 million
04/13/2026$178.69$183.17
+2.51%
$183.17$176.806,054 shs$115.40 million
04/10/2026$175.96$178.69
+1.55%
$179.56$177.138,281 shs$112.58 million
04/09/2026$172.16$175.96
+2.21%
$175.96$170.204,696 shs$110.86 million
04/08/2026$163.83$172.16
+5.08%
$178.50$171.7312,374 shs$108.46 million
04/07/2026$161.28$163.83
+1.58%
$163.83$157.304,535 shs$103.21 million
04/06/2026$159.37$161.28
+1.20%
$163.00$160.608,348 shs$101.61 million

This page (NYSEARCA:FNGG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners