Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free FNGG Stock Alerts

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) Chart & Stock Price History

$256.76 +2.20 (+0.86%)
As of 08/21/2026 04:10 PM Eastern
Compare

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Performance

The Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.39%, with a year-to-date return of 24.47%. In the past month, the fund has increased 11.79%, reflecting recent market activity.

As of the latest close, Direxion Daily NYSE FANG+ Bull 2X Shares traded at $256.76 with a market cap of $136.08 million and volume of 9,893 shares.

Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily NYSE FANG+ Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
+11.79%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+24.47%
1 Year
Performance
+18.39%

FNGG Stock Chart for Saturday, August, 22, 2026

FNGG Chart by TradingView

Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$254.56$256.76
+0.86%		$259.17$254.329,893 shs$136.08 million
08/20/2026$256.15$254.56
-0.62%		$256.82$254.175,635 shs$134.92 million
08/19/2026$253.56$256.15
+1.02%		$257.73$253.567,095 shs$135.76 million
08/18/2026$260.34$253.56
-2.60%		$256.18$253.564,374 shs$134.39 million
08/17/2026$264.72$260.34
-1.65%		$266.94$260.255,696 shs$137.98 million
08/14/2026$270.12$264.72
-2.00%		$267.94$264.621,337 shs$140.30 million
08/13/2026$259.98$270.12
+3.90%		$270.86$262.882,302 shs$143.16 million
08/12/2026$263.14$259.98
-1.20%		$263.39$259.982,777 shs$137.79 million
08/11/2026$268.23$263.14
-1.90%		$268.20$262.358,269 shs$139.46 million
08/10/2026$267.73$268.23
+0.19%		$271.39$268.003,986 shs$142.16 million
08/07/2026$259.14$267.73
+3.31%		$267.89$265.522,697 shs$141.90 million
08/06/2026$259.58$259.14
-0.17%		$262.31$257.603,666 shs$137.34 million
08/05/2026$262.10$259.58
-0.96%		$268.81$259.578,019 shs$137.58 million
08/04/2026$240.97$262.10
+8.77%		$264.13$247.819,464 shs$138.91 million
08/03/2026$229.04$240.97
+5.21%		$241.83$235.614,160 shs$127.71 million
07/31/2026$220.59$229.04
+3.83%		$229.04$220.892,613 shs$121.39 million
07/30/2026$208.75$220.59
+5.67%		$220.59$215.691,839 shs$116.91 million
07/29/2026$216.22$208.75
-3.45%		$219.14$208.752,761 shs$110.64 million
07/28/2026$219.26$216.22
-1.39%		$217.90$211.383,904 shs$114.60 million
07/27/2026$216.99$219.26
+1.05%		$220.63$217.842,407 shs$116.21 million
07/24/2026$220.49$216.99
-1.59%		$220.76$216.992,876 shs$115.01 million
07/23/2026$229.69$220.49
-4.01%		$221.30$216.375,707 shs$116.86 million
07/22/2026$234.53$229.69
-2.06%		$231.72$229.69927 shs$121.74 million
07/21/2026$229.76$234.53
+2.08%		$234.53$231.573,748 shs$124.30 million
Related Companies

This page (NYSEARCA:FNGG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel