Free Trial

Direxion Daily Select Large Caps & FANGs Bull 2X Shares (FNGG) Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free FNGG Stock Alerts
$103.40
-3.98 (-3.71%)
(As of 11:43 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Select Large Caps & FANGs Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
-12.77%
3 Month
Performance
+2.04%
6 Month
Performance
+59.59%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+135.91%
Receive FNGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Select Large Caps & FANGs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FNGG Stock Chart for Thursday, April, 25, 2024

FNGG Chart by TradingView

Direxion Daily Select Large Caps & FANGs Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$105.93$107.38
+1.37%		$110.19$105.6719,508 shs$35.42 million
04/23/2024$98.84$105.93
+7.17%		$106.16$103.539,175 shs$34.94 million
04/22/2024$100.10$98.84
-1.26%		$102.16$98.6515,243 shs$32.60 million
04/19/2024$108.24$100.10
-7.52%		$106.01$98.6918,428 shs$28.03 million
04/18/2024$109.84$108.24
-1.46%		$110.97$107.989,894 shs$30.31 million
04/17/2024$112.72$109.84
-2.56%		$114.61$109.3520,657 shs$30.76 million
04/16/2024$113.03$112.72
-0.27%		$112.98$111.766,752 shs$31.56 million
04/15/2024$119.09$113.03
-5.09%		$120.31$113.0315,653 shs$31.65 million
04/12/2024$122.81$119.09
-3.03%		$121.40$118.677,107 shs$33.35 million
04/11/2024$116.90$122.81
+5.06%		$122.85$117.856,864 shs$34.39 million
04/10/2024$118.14$116.90
-1.05%		$116.90$115.155,498 shs$32.73 million
04/09/2024$117.50$118.14
+0.54%		$119.31$115.837,152 shs$33.08 million
04/08/2024$117.32$117.50
+0.16%		$118.56$117.312,512 shs$32.90 million
04/05/2024$114.01$116.99
+2.61%		$118.19$114.757,776 shs$32.76 million
04/04/2024$116.50$114.01
-2.14%		$120.65$114.008,090 shs$31.92 million
04/03/2024$115.30$116.50
+1.04%		$117.44$114.292,864 shs$32.62 million
04/02/2024$117.94$115.30
-2.24%		$115.30$112.818,632 shs$32.28 million
04/01/2024$116.74$117.94
+1.03%		$118.48$116.253,040 shs$33.02 million
03/29/2024$117.00$116.74
-0.23%		$117.75$116.354,080 shs$32.69 million
03/28/2024$117.75$117.00
-0.64%		$117.74$116.354,026 shs$32.76 million
03/27/2024$117.85$117.75
-0.08%		$119.50$115.827,920 shs$32.97 million
03/26/2024$118.54$117.85
-0.58%		$120.99$117.6210,138 shs$33.00 million
03/25/2024$119.50$118.54
-0.80%		$119.16$117.336,253 shs$33.19 million
03/22/2024$117.87$119.50
+1.39%		$119.65$116.028,266 shs$33.46 million
03/21/2024$119.00$117.87
-0.95%		$121.28$117.839,748 shs$33.00 million
03/20/2024$114.09$119.00
+4.30%		$119.00$114.2011,167 shs$33.32 million
03/19/2024$113.90$114.09
+0.17%		$114.09$110.504,868 shs$31.95 million
03/18/2024$110.09$113.90
+3.46%		$115.78$113.3816,666 shs$31.89 million
03/15/2024$112.53$110.09
-2.17%		$112.26$109.8117,691 shs$30.83 million
03/14/2024$113.47$112.53
-0.83%		$113.71$112.153,007 shs$31.51 million
03/13/2024$115.43$113.47
-1.70%		$114.25$112.526,680 shs$31.77 million
03/12/2024$110.76$115.43
+4.22%		$115.43$111.007,664 shs$32.32 million
03/11/2024$112.92$110.76
-1.91%		$112.20$109.669,040 shs$31.01 million
03/08/2024$118.35$112.92
-4.59%		$120.60$112.0022,329 shs$31.62 million
03/07/2024$112.64$118.35
+5.07%		$118.75$114.0019,531 shs$33.14 million
03/06/2024$112.31$112.64
+0.29%		$115.38$111.8926,438 shs$31.54 million
03/05/2024$117.40$112.31
-4.33%		$115.00$110.5028,724 shs$31.45 million
03/04/2024$120.07$117.40
-2.23%		$120.63$117.1527,312 shs$32.87 million
03/01/2024$115.66$120.07
+3.81%		$120.45$116.3514,193 shs$33.62 million
02/29/2024$117.41$115.66
-1.49%		$115.66$112.0330,804 shs$32.39 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$119.10$117.41
-1.42%		$118.70$115.6012,113 shs$32.88 million
02/27/2024$118.24$119.10
+0.73%		$119.59$117.3413,225 shs$33.35 million
02/26/2024$118.43$118.24
-0.16%		$119.64$118.0230,420 shs$33.11 million
02/23/2024$118.76$118.43
-0.28%		$121.86$117.7029,186 shs$33.16 million
02/22/2024$108.78$118.76
+9.17%		$119.29$114.5034,549 shs$33.25 million
02/21/2024$107.36$108.78
+1.32%		$108.78$106.5011,114 shs$30.46 million
02/20/2024$113.82$107.36
-5.68%		$112.00$107.3629,115 shs$30.06 million
02/19/2024$113.82$113.82$117.24$113.0015,800 shs$31.87 million
02/16/2024$116.19$113.82
-2.04%		$117.24$113.0015,810 shs$31.87 million
02/15/2024$115.53$116.19
+0.57%		$116.25$113.4119,573 shs$32.53 million
02/14/2024$110.83$115.53
+4.24%		$115.53$111.8228,776 shs$32.35 million
02/13/2024$115.00$110.83
-3.63%		$113.42$107.2030,863 shs$31.03 million
02/12/2024$116.37$115.00
-1.18%		$117.68$114.1726,755 shs$32.20 million
02/09/2024$112.29$116.37
+3.63%		$116.61$113.9617,160 shs$32.58 million
02/08/2024$111.37$112.29
+0.83%		$113.86$111.5721,517 shs$31.44 million
02/07/2024$107.78$111.37
+3.33%		$112.00$109.2616,800 shs$31.18 million
02/06/2024$109.10$107.78
-1.21%		$110.66$106.2716,667 shs$30.18 million
02/05/2024$109.48$109.10
-0.35%		$110.37$106.2718,883 shs$30.55 million
02/02/2024$99.57$109.48
+9.95%		$109.99$103.5829,102 shs$30.65 million
02/01/2024$97.07$99.57
+2.58%		$100.15$98.508,351 shs$27.88 million
01/31/2024$102.71$97.07
-5.49%		$100.24$97.0717,786 shs$27.18 million
01/30/2024$104.64$102.71
-1.84%		$105.10$102.718,798 shs$28.76 million
01/29/2024$101.06$104.64
+3.54%		$104.75$101.7212,621 shs$29.30 million
01/26/2024$101.33$101.06
-0.27%		$102.75$100.659,717 shs$28.30 million
01/25/2024$102.57$101.33
-1.21%		$103.89$100.6619,039 shs$28.37 million
01/24/2024$99.00$102.57
+3.61%		$105.57$102.3132,504 shs$28.72 million

Related Companies:
This page (NYSEARCA:FNGG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group