Free Trial

First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FTHF Stock Alerts
$23.37
+0.32 (+1.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

First Trust Emerging Markets Human Flourishing ETF Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-1.90%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive FTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FTHF Stock Chart for Saturday, April, 27, 2024

FTHF Chart by TradingView

First Trust Emerging Markets Human Flourishing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.05$23.37
+1.39%		$23.37$23.35180 shs$42.07 million
04/25/2024$23.00$23.05
+0.22%		$23.05$22.93246 shs$41.49 million
04/24/2024$23.07$23.00
-0.30%		$23.10$23.00266 shs$41.40 million
04/23/2024$22.83$23.07
+1.05%		$23.07$22.89428 shs$41.53 million
04/22/2024$22.63$22.83
+0.88%		$22.91$22.83386 shs$0.00
04/19/2024$22.73$22.63
-0.44%		$22.66$22.63235 shs$0.00
04/18/2024$22.73$22.73$22.73$22.73187 shs$0.00
04/17/2024$22.63$22.73
+0.44%		$22.84$22.73293 shs$0.00
04/16/2024$23.12$22.63
-2.12%		$22.63$22.63100 shs$0.00
04/15/2024$23.45$23.12
-1.41%		$23.12$23.12100 shs$0.00
04/12/2024$24.01$23.45
-2.33%		$23.45$23.45130 shs$0.00
04/11/2024$23.84$24.01
+0.71%		$24.01$24.01103 shs$0.00
04/10/2024$24.35$23.84
-2.09%		$23.84$23.84100 shs$0.00
04/09/2024$24.18$24.35
+0.70%		$24.35$24.35100 shs$0.00
04/05/2024$23.87$23.96
+0.38%		$24.03$23.96504 shs$0.00
04/04/2024$23.90$23.87
-0.13%		$24.20$23.87374 shs$0.00
04/03/2024$23.85$23.90
+0.21%		$23.90$23.90219 shs$0.00
04/02/2024$23.75$23.85
+0.42%		$23.85$23.853 shs$0.00
04/01/2024$23.92$23.75
-0.71%		$23.95$23.75641 shs$0.00
03/29/2024$23.92$23.92$23.92$23.92102 shs$0.00
03/28/2024$23.82$23.92
+0.42%		$23.92$23.92102 shs$0.00
03/27/2024$23.75$23.82
+0.29%		$23.82$23.82262 shs$0.00
03/26/2024$23.76$23.75
-0.04%		$23.87$23.75320 shs$0.00
03/25/2024$23.75$23.76
+0.05%		$23.76$23.70104 shs$0.00
03/22/2024$23.96$23.75
-0.88%		$23.75$23.7514 shs$0.00
03/21/2024$23.99$23.96
-0.13%		$23.96$23.9614 shs$0.00
03/20/2024$23.50$23.99
+2.09%		$23.99$23.9963 shs$0.00
03/19/2024$23.50$23.50$23.50$23.50900 shs$0.00
03/18/2024$23.60$23.50
-0.44%		$23.69$23.50900 shs$0.00
03/15/2024$23.91$23.60
-1.28%		$23.74$23.60456 shs$0.00
03/14/2024$24.08$23.91
-0.73%		$24.10$23.91649 shs$0.00
03/13/2024$23.93$24.08
+0.61%		$24.08$24.08158 shs$0.00
03/12/2024$23.78$23.93
+0.65%		$23.93$23.86259,738 shs$0.00
03/11/2024$23.69$23.78
+0.38%		$23.79$23.78839 shs$0.00
03/08/2024$23.75$23.69
-0.25%		$23.69$23.691 shs$0.00
03/07/2024$23.60$23.75
+0.64%		$23.75$23.75148 shs$0.00
03/06/2024$23.23$23.60
+1.59%		$23.60$23.60252 shs$0.00
03/05/2024$23.39$23.23
-0.68%		$23.35$23.23252 shs$0.00
03/04/2024$23.31$23.39
+0.36%		$23.42$23.39495 shs$0.00
03/01/2024$23.06$23.31
+1.08%		$23.39$23.14701 shs$0.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$22.91$23.06
+0.65%		$23.06$23.06100 shs$0.00
02/28/2024$23.14$22.91
-0.99%		$22.93$22.91146 shs$0.00
02/27/2024$23.09$23.14
+0.22%		$23.16$23.14560 shs$0.00
02/26/2024$23.22$23.09
-0.54%		$23.12$23.053,852 shs$0.00
02/23/2024$23.25$23.22
-0.13%		$23.22$23.225,065 shs$0.00
02/22/2024$23.21$23.25
+0.17%		$23.31$23.215,065 shs$0.00
02/21/2024$23.24$23.21
-0.13%		$23.21$23.211,314 shs$0.00
02/20/2024$23.07$23.24
+0.74%		$23.27$23.241,314 shs$0.00
02/19/2024$23.07$23.07
+0.02%		$23.07$23.07100 shs$0.00
02/16/2024$23.00$23.07
+0.30%		$23.07$23.071 shs$0.00
02/15/2024$22.95$23.00
+0.22%		$23.00$22.93105 shs$0.00
02/14/2024$22.63$22.95
+1.41%		$22.95$22.87111 shs$0.00
02/13/2024$23.22$22.63
-2.54%		$22.80$22.63389 shs$0.00
02/12/2024$23.05$23.22
+0.74%		$23.28$23.22182 shs$0.00
02/09/2024$22.99$23.05
+0.26%		$23.05$23.05100 shs$0.00
02/08/2024$23.11$22.99
-0.52%		$23.15$22.994,733 shs$0.00
02/07/2024$23.08$23.11
+0.13%		$23.20$23.066,252 shs$0.00
02/06/2024$22.79$23.08
+1.27%		$23.09$22.84874 shs$0.00
02/05/2024$22.87$22.79
-0.35%		$22.79$22.632,660 shs$0.00
02/02/2024$22.83$22.87
+0.18%		$22.93$22.80163,288 shs$0.00
02/01/2024$22.44$22.83
+1.74%		$22.88$22.7515,903 shs$0.00
01/31/2024$22.52$22.44
-0.36%		$22.44$22.441,759 shs$0.00
01/30/2024$22.52$22.52$22.52$22.521,759 shs$0.00
01/29/2024$22.46$22.52
+0.26%		$22.52$22.461,600 shs$0.00
01/26/2024$22.29$22.46
+0.78%		$22.46$22.4615,531 shs$0.00

Related Companies:
This page (NYSEARCA:FTHF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press