Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free FTHF Stock Alerts

First Trust Emerging Markets Human Flourishing ETF (FTHF) Chart & Stock Price History

$50.39 +0.48 (+0.96%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$50.40 +0.01 (+0.02%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Emerging Markets Human Flourishing ETF Stock Price Performance

The First Trust Emerging Markets Human Flourishing ETF (FTHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.60%, with a year-to-date return of 52.37%. In the past month, the fund has increased 8.53%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Human Flourishing ETF traded at $50.39 with a market cap of $136.05 million and volume of 10,756 shares.

Receive FTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Human Flourishing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+8.53%
3 Month
Performance
+3.60%
Year-To-Date
Performance
+52.37%
1 Year
Performance
+74.60%

FTHF Stock Chart for Saturday, September, 12, 2026

FTHF Chart by TradingView

First Trust Emerging Markets Human Flourishing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$49.91$50.39
+0.96%		$50.66$50.2810,756 shs$136.05 million
09/10/2026$51.28$49.91
-2.67%		$50.23$49.6129,661 shs$134.76 million
09/09/2026$50.98$51.28
+0.59%		$51.65$50.7439,417 shs$138.46 million
09/08/2026$50.33$50.98
+1.29%		$51.47$50.9556,721 shs$137.65 million
09/07/2026$50.33$50.33$50.55$49.11107,090 shs$135.89 million
09/04/2026$49.20$50.33
+2.30%		$50.55$49.11107,090 shs$135.89 million
09/03/2026$48.47$49.20
+1.51%		$49.28$48.487,864 shs$132.84 million
09/02/2026$48.19$48.47
+0.58%		$48.47$48.1148,744 shs$130.87 million
09/01/2026$48.39$48.19
-0.41%		$48.68$48.0140,793 shs$130.11 million
08/31/2026$47.59$48.39
+1.68%		$48.48$47.68132,444 shs$130.65 million
08/28/2026$47.92$47.59
-0.69%		$48.45$47.558,816 shs$128.49 million
08/27/2026$47.85$47.92
+0.15%		$48.32$47.573,416 shs$129.38 million
08/26/2026$47.73$47.85
+0.25%		$48.16$47.8111,617 shs$129.20 million
08/25/2026$46.72$47.73
+2.16%		$47.75$47.175,669 shs$128.87 million
08/24/2026$47.72$46.72
-2.10%		$47.09$46.564,703 shs$126.14 million
08/21/2026$46.90$47.72
+1.75%		$47.90$47.5413,918 shs$128.84 million
08/20/2026$46.66$46.90
+0.51%		$47.36$46.5745,155 shs$126.63 million
08/19/2026$45.76$46.66
+1.97%		$47.01$46.503,950 shs$125.98 million
08/18/2026$47.58$45.76
-3.83%		$46.48$45.663,804 shs$123.55 million
08/17/2026$46.84$47.58
+1.58%		$48.25$47.525,808 shs$128.47 million
08/14/2026$46.83$46.84
+0.02%		$47.08$46.672,926 shs$126.47 million
08/13/2026$46.43$46.83
+0.86%		$47.17$46.614,118 shs$126.44 million
08/12/2026$45.29$46.43
+2.52%		$46.59$46.404,386 shs$125.36 million
08/11/2026$44.88$45.29
+0.91%		$45.49$45.211,622 shs$122.28 million
Related Companies

This page (NYSEARCA:FTHF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel