Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free ITAN Stock Alerts

Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History

$45.01 -0.07 (-0.16%)
As of 08/14/2026 04:10 PM Eastern
Compare

Sparkline Intangible Value ETF Stock Price Performance

The Sparkline Intangible Value ETF (ITAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.08%, with a year-to-date return of 21.52%. In the past month, the fund has increased 7.19%, reflecting recent market activity.

As of the latest close, Sparkline Intangible Value ETF traded at $45.01 with a market cap of $117.03 million and volume of 3,782 shares. Five years ago, the fund traded at $25.69, representing a 75.20% increase over that period. At the time, it had a market cap of $1.54 million and a volume of 260 shares.

Receive ITAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+7.19%
3 Month
Performance
+13.20%
Year-To-Date
Performance
+21.52%
1 Year
Performance
+35.08%
5 Year
Performance
+75.20%

ITAN Stock Chart for Sunday, August, 16, 2026

ITAN Chart by TradingView

Sparkline Intangible Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$45.08$45.01
-0.16%		$45.04$44.943,782 shs$117.03 million
08/13/2026$44.55$45.08
+1.19%		$45.08$44.6616,664 shs$117.21 million
08/12/2026$44.50$44.55
+0.11%		$44.61$44.319,039 shs$115.83 million
08/11/2026$44.64$44.50
-0.31%		$44.75$44.506,237 shs$115.70 million
08/10/2026$44.48$44.64
+0.36%		$44.73$44.506,216 shs$116.06 million
08/07/2026$43.85$44.48
+1.44%		$44.48$44.304,300 shs$115.65 million
08/06/2026$44.09$43.85
-0.54%		$44.00$43.815,005 shs$114.01 million
08/05/2026$44.41$44.09
-0.72%		$44.23$44.083,078 shs$114.63 million
08/04/2026$43.42$44.41
+2.28%		$44.41$43.5014,121 shs$115.47 million
08/03/2026$42.79$43.42
+1.47%		$43.42$43.232,665 shs$112.89 million
07/31/2026$42.36$42.79
+1.02%		$42.84$42.463,501 shs$107.83 million
07/30/2026$42.31$42.36
+0.12%		$42.36$42.102,301 shs$106.75 million
07/29/2026$42.76$42.31
-1.05%		$42.76$42.319,587 shs$106.62 million
07/28/2026$42.09$42.76
+1.59%		$42.76$42.3614,051 shs$107.76 million
07/27/2026$41.45$42.09
+1.54%		$42.12$41.9158,030 shs$106.07 million
07/24/2026$41.15$41.45
+0.73%		$41.67$41.255,528 shs$104.45 million
07/23/2026$41.75$41.15
-1.44%		$41.38$41.034,862 shs$93.82 million
07/22/2026$41.89$41.75
-0.33%		$41.94$41.708,110 shs$95.19 million
07/21/2026$41.65$41.89
+0.58%		$41.89$41.819,968 shs$95.51 million
07/20/2026$41.77$41.65
-0.29%		$41.97$41.65259,383 shs$94.96 million
07/17/2026$41.99$41.77
-0.52%		$41.95$41.731,413 shs$93.57 million
07/16/2026$41.91$41.99
+0.19%		$42.09$41.898,667 shs$94.06 million
07/15/2026$41.84$41.91
+0.17%		$41.92$41.807,382 shs$93.88 million
Related Companies

This page (NYSEARCA:ITAN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel