Go Pro

Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History

$41.45 +0.30 (+0.73%)
As of 07/24/2026 04:10 PM Eastern

Sparkline Intangible Value ETF Stock Price Performance

The Sparkline Intangible Value ETF (ITAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.62%, with a year-to-date return of 11.91%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, Sparkline Intangible Value ETF traded at $41.45 with a market cap of $104.45 million and volume of 5,528 shares. Five years ago, the fund traded at $25.41, representing a 63.12% increase over that period. At the time, it had a market cap of $1.53 million and a volume of 5 shares.

Receive ITAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-0.02%
3 Month
Performance
+7.91%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+24.62%
5 Year
Performance
+63.12%

ITAN Stock Chart for Saturday, July, 25, 2026

Sparkline Intangible Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$41.15$41.45
+0.73%
$41.67$41.255,528 shs$104.45 million
07/23/2026$41.75$41.15
-1.44%
$41.38$41.034,862 shs$93.82 million
07/22/2026$41.89$41.75
-0.33%
$41.94$41.708,110 shs$95.19 million
07/21/2026$41.65$41.89
+0.58%
$41.89$41.819,968 shs$95.51 million
07/20/2026$41.77$41.65
-0.29%
$41.97$41.65259,383 shs$94.96 million
07/17/2026$41.99$41.77
-0.52%
$41.95$41.731,413 shs$93.57 million
07/16/2026$41.91$41.99
+0.19%
$42.09$41.898,667 shs$94.06 million
07/15/2026$41.84$41.91
+0.17%
$41.92$41.807,382 shs$93.88 million
07/14/2026$42.15$41.84
-0.74%
$41.92$41.79846 shs$93.72 million
07/13/2026$42.23$42.15
-0.19%
$42.28$42.152,622 shs$94.42 million
07/10/2026$42.15$42.23
+0.19%
$42.35$42.2254,769 shs$94.60 million
07/09/2026$41.75$42.15
+0.96%
$42.15$42.091,367 shs$94.42 million
07/08/2026$42.10$41.75
-0.83%
$41.85$41.621,116 shs$93.52 million
07/07/2026$42.21$42.10
-0.26%
$42.26$42.08701 shs$94.30 million
07/06/2026$42.02$42.21
+0.45%
$42.32$42.122,736 shs$94.55 million
07/03/2026$42.02$42.02$42.02$41.801,899 shs$92.86 million
07/02/2026$41.97$42.02
+0.12%
$42.02$41.801,899 shs$92.86 million
07/01/2026$41.83$41.97
+0.33%
$42.24$41.8414,983 shs$83.94 million
06/30/2026$41.91$41.83
-0.19%
$41.86$41.805,144 shs$83.66 million
06/29/2026$41.68$41.91
+0.55%
$41.95$41.7512,082 shs$83.82 million
06/26/2026$41.46$41.68
+0.53%
$41.78$41.511,907 shs$83.36 million
06/25/2026$41.47$41.46
-0.02%
$41.85$41.4618,627 shs$82.92 million
06/24/2026$41.30$41.47
+0.41%
$41.72$41.4411,727 shs$82.94 million

This page (NYSEARCA:ITAN) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners