Free Trial

Sparkline Intangible Value ETF (ITAN) Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free ITAN Stock Alerts
$27.63
+0.23 (+0.84%)
(As of 11:55 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Sparkline Intangible Value ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-3.22%
3 Month
Performance
+1.92%
6 Month
Performance
+24.52%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+27.39%
Receive ITAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sparkline Intangible Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

ITAN Stock Chart for Friday, April, 26, 2024

ITAN Chart by TradingView

Sparkline Intangible Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.70$27.40
-1.08%		$27.40$27.19848 shs$32.88 million
04/24/2024$27.75$27.70
-0.18%		$27.83$27.684,662 shs$33.24 million
04/23/2024$27.45$27.75
+1.09%		$27.82$27.755,004 shs$33.30 million
04/22/2024$27.25$27.45
+0.72%		$27.59$27.343,556 shs$32.94 million
04/19/2024$27.32$27.19
-0.49%		$27.38$27.194,694 shs$32.62 million
04/18/2024$27.33$27.32
-0.04%		$27.40$27.32216 shs$32.78 million
04/17/2024$27.43$27.33
-0.36%		$27.41$27.284,426 shs$32.80 million
04/16/2024$27.88$27.43
-1.61%		$27.49$27.421,645 shs$32.92 million
04/15/2024$27.85$27.88
+0.10%		$27.88$27.881,207 shs$33.46 million
04/12/2024$28.31$27.85
-1.62%		$28.01$27.786,265 shs$33.42 million
04/11/2024$28.26$28.31
+0.18%		$28.40$28.312,414 shs$33.97 million
04/10/2024$28.61$28.26
-1.22%		$28.31$28.126,233 shs$33.91 million
04/09/2024$28.52$28.61
+0.32%		$28.61$28.453,702 shs$32.90 million
04/08/2024$28.54$28.52
-0.05%		$28.63$28.521,831 shs$32.80 million
04/05/2024$28.31$28.53
+0.78%		$28.57$28.411,506 shs$32.81 million
04/04/2024$28.70$28.31
-1.36%		$28.90$28.313,279 shs$32.56 million
04/03/2024$28.57$28.70
+0.46%		$28.70$28.647,666 shs$33.01 million
04/02/2024$28.89$28.57
-1.11%		$28.57$28.571,482 shs$32.86 million
04/01/2024$29.00$28.89
-0.37%		$28.97$28.863,776 shs$33.22 million
03/29/2024$29.00$29.00$29.00$28.925,866 shs$33.35 million
03/28/2024$28.84$29.00
+0.55%		$29.00$28.925,866 shs$33.35 million
03/27/2024$28.55$28.84
+1.02%		$28.84$28.67689 shs$33.17 million
03/26/2024$28.65$28.55
-0.35%		$28.63$28.552,030 shs$32.83 million
03/25/2024$28.64$28.65
+0.04%		$28.67$28.532,934 shs$32.95 million
03/22/2024$28.73$28.68
-0.17%		$28.68$28.642,814 shs$32.98 million
03/21/2024$28.63$28.73
+0.35%		$28.79$28.731,585 shs$33.04 million
03/20/2024$28.28$28.63
+1.24%		$28.63$28.261,932 shs$32.92 million
03/19/2024$28.17$28.28
+0.39%		$28.28$28.101,494 shs$32.52 million
03/18/2024$28.02$28.17
+0.53%		$28.17$28.131,625 shs$32.40 million
03/15/2024$28.13$28.02
-0.39%		$28.07$27.973,922 shs$32.22 million
03/14/2024$28.41$28.13
-0.99%		$28.13$28.04540 shs$32.35 million
03/13/2024$28.35$28.41
+0.21%		$28.42$28.393,097 shs$32.67 million
03/12/2024$28.19$28.35
+0.57%		$28.35$28.32787 shs$32.60 million
03/11/2024$28.20$28.19
-0.04%		$28.25$28.161,968 shs$32.42 million
03/08/2024$28.22$28.20
-0.07%		$28.32$28.203,687 shs$32.43 million
03/07/2024$27.96$28.22
+0.93%		$28.24$28.18666 shs$32.45 million
03/06/2024$27.77$27.96
+0.68%		$28.08$27.941,960 shs$32.15 million
03/05/2024$27.99$27.77
-0.79%		$27.85$27.751,609 shs$31.94 million
03/04/2024$28.06$27.99
-0.25%		$28.12$27.9922,042 shs$32.19 million
03/01/2024$27.62$28.06
+1.59%		$28.06$28.03403 shs$32.27 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$27.50$27.62
+0.44%		$27.62$27.59905 shs$31.76 million
02/28/2024$27.58$27.50
-0.29%		$27.56$27.4610,986 shs$31.63 million
02/27/2024$27.42$27.58
+0.58%		$27.58$27.451,142 shs$31.72 million
02/26/2024$27.53$27.42
-0.42%		$27.53$27.421,485 shs$31.53 million
02/23/2024$27.33$27.53
+0.73%		$27.56$27.501,719 shs$31.66 million
02/22/2024$26.99$27.33
+1.25%		$27.36$27.268,930 shs$31.43 million
02/21/2024$27.10$26.99
-0.40%		$26.99$26.842,026 shs$31.04 million
02/20/2024$27.24$27.10
-0.51%		$27.15$27.105,240 shs$31.17 million
02/19/2024$27.24$27.24
-0.01%		$27.28$27.24200 shs$31.33 million
02/16/2024$27.54$27.24
-1.09%		$27.28$27.24272 shs$31.33 million
02/15/2024$27.29$27.54
+0.92%		$27.55$27.466,802 shs$31.67 million
02/14/2024$26.90$27.29
+1.45%		$27.29$27.133,111 shs$31.38 million
02/13/2024$27.57$26.90
-2.43%		$27.02$26.843,369 shs$30.94 million
02/12/2024$27.30$27.57
+0.97%		$27.57$27.551,720 shs$31.71 million
02/09/2024$27.16$27.30
+0.52%		$27.34$27.242,422 shs$31.40 million
02/08/2024$27.18$27.16
-0.06%		$27.18$27.101,444 shs$31.24 million
02/07/2024$27.13$27.18
+0.18%		$27.18$27.0718,695 shs$31.26 million
02/06/2024$26.96$27.13
+0.63%		$27.13$26.9411,127 shs$31.20 million
02/05/2024$27.24$26.96
-1.03%		$27.01$26.922,927 shs$31.00 million
02/02/2024$26.94$27.24
+1.11%		$27.24$27.091,812 shs$31.33 million
02/01/2024$26.76$26.94
+0.67%		$26.94$26.813,536 shs$30.98 million
01/31/2024$27.23$26.76
-1.73%		$27.02$26.762,032 shs$30.77 million
01/30/2024$27.32$27.23
-0.33%		$27.23$27.184,406 shs$31.31 million
01/29/2024$27.11$27.32
+0.77%		$27.32$27.0312,005 shs$31.42 million
01/26/2024$27.06$27.11
+0.17%		$27.13$27.074,694 shs$31.18 million
01/25/2024$26.85$27.06
+0.79%		$27.07$26.983,198 shs$31.12 million

Related Companies:
This page (NYSEARCA:ITAN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals