Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GPTY Stock Alerts

YieldMax AI and Tech Portfolio Option Income ETF (GPTY) Chart & Stock Price History

YieldMax AI and Tech Portfolio Option Income ETF logo
$42.57 +1.25 (+3.03%)
As of 04:10 PM Eastern
Compare

YieldMax AI and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax AI and Tech Portfolio Option Income ETF (GPTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.38%, with a year-to-date return of 0.40%. In the past month, the fund has increased 1.31%, reflecting recent market activity.

As of the latest close, YieldMax AI and Tech Portfolio Option Income ETF traded at $41.32 with a market cap of $103.30 million and volume of 48,357 shares.

Receive GPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+1.31%
3 Month
Performance
-14.00%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-3.38%

GPTY Stock Chart for Thursday, September, 3, 2026

GPTY Chart by TradingView

YieldMax AI and Tech Portfolio Option Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$41.65$41.32
-0.79%		$41.38$41.0148,357 shs$103.30 million
09/01/2026$42.38$41.65
-1.72%		$41.91$41.3956,362 shs$104.13 million
08/31/2026$42.16$42.38
+0.52%		$42.39$42.0051,638 shs$105.95 million
08/28/2026$42.62$42.16
-1.08%		$42.70$42.0255,568 shs$105.40 million
08/27/2026$41.95$42.62
+1.60%		$42.68$42.2358,975 shs$106.55 million
08/26/2026$41.85$41.95
+0.24%		$41.95$41.3318,743 shs$104.88 million
08/25/2026$41.42$41.85
+1.04%		$41.96$41.6059,701 shs$104.63 million
08/24/2026$42.12$41.42
-1.66%		$41.70$41.1555,539 shs$103.55 million
08/21/2026$42.02$42.12
+0.24%		$42.39$41.7091,413 shs$105.30 million
08/20/2026$41.81$42.02
+0.50%		$42.04$41.7035,523 shs$105.05 million
08/19/2026$42.03$41.81
-0.52%		$42.09$41.2835,371 shs$104.53 million
08/18/2026$43.13$42.03
-2.55%		$42.57$41.8645,519 shs$105.08 million
08/17/2026$43.12$43.13
+0.02%		$43.34$43.0447,022 shs$107.83 million
08/14/2026$43.21$43.12
-0.21%		$43.45$42.8531,333 shs$107.80 million
08/13/2026$42.99$43.21
+0.51%		$43.78$43.0838,967 shs$108.03 million
08/12/2026$42.77$42.99
+0.51%		$43.40$42.9133,096 shs$107.48 million
08/11/2026$42.68$42.77
+0.21%		$43.86$42.5024,969 shs$106.93 million
08/10/2026$42.80$42.68
-0.28%		$43.02$42.6353,648 shs$106.70 million
08/07/2026$42.24$42.80
+1.33%		$43.00$42.1030,777 shs$107 million
08/06/2026$42.29$42.24
-0.12%		$42.59$41.7242,363 shs$105.60 million
08/05/2026$43.34$42.29
-2.42%		$43.26$42.2945,119 shs$105.73 million
08/04/2026$42.02$43.34
+3.14%		$43.70$42.0750,278 shs$108.35 million
08/03/2026$40.75$42.02
+3.12%		$42.16$40.5042,915 shs$105.05 million
Related Companies

This page (NYSEARCA:GPTY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel