Free Trial

YieldMax AI and Tech Portfolio Option Income ETF (GPTY) Chart & Stock Price History

YieldMax AI and Tech Portfolio Option Income ETF logo
$42.44 +0.02 (+0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$43.04 +0.60 (+1.42%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax AI and Tech Portfolio Option Income ETF Stock Price Performance

The YieldMax AI and Tech Portfolio Option Income ETF (GPTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.38%, with a year-to-date return of 0.09%. In the past month, the fund has decreased 0.35%, reflecting recent market activity.

As of the latest close, YieldMax AI and Tech Portfolio Option Income ETF traded at $42.44 with a market cap of $133.69 million and volume of 65,924 shares.

Receive GPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI and Tech Portfolio Option Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-0.35%
3 Month
Performance
-2.44%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-11.38%

GPTY Stock Chart for Tuesday, October, 13, 2026

YieldMax AI and Tech Portfolio Option Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$42.42$42.44
+0.05%
$42.44$41.7965,924 shs$133.69 million
10/12/2026$42.84$42.42
-0.98%
$42.91$42.31125,243 shs$133.62 million
10/09/2026$42.40$42.84
+1.04%
$43.18$42.4657,125 shs$131.95 million
10/08/2026$43.17$42.40
-1.78%
$42.97$42.0097,443 shs$130.59 million
10/07/2026$43.67$43.17
-1.14%
$43.23$42.8688,098 shs$131.67 million
10/06/2026$43.37$43.67
+0.69%
$43.88$43.5283,835 shs$133.19 million
10/05/2026$43.22$43.37
+0.35%
$43.42$43.0597,960 shs$132.28 million
10/02/2026$42.79$43.22
+1.00%
$43.55$43.1282,171 shs$129.66 million
10/01/2026$42.70$42.79
+0.21%
$43.60$42.4785,194 shs$128.37 million
09/30/2026$42.83$42.70
-0.30%
$42.85$42.5740,903 shs$128.10 million
09/29/2026$42.69$42.83
+0.33%
$43.17$42.7365,972 shs$128.49 million
09/28/2026$43.61$42.69
-2.11%
$43.21$42.4663,140 shs$125.94 million
09/25/2026$43.79$43.61
-0.41%
$44.71$43.5461,160 shs$128.65 million
09/24/2026$43.68$43.79
+0.25%
$43.84$43.2044,445 shs$129.18 million
09/23/2026$44.26$43.68
-1.31%
$44.07$43.5046,135 shs$128.86 million
09/22/2026$44.05$44.26
+0.48%
$44.44$44.0879,667 shs$130.57 million
09/21/2026$42.67$44.05
+3.23%
$44.09$43.2360,838 shs$110.13 million
09/18/2026$42.63$42.67
+0.09%
$42.97$42.4139,201 shs$170.64 million
09/17/2026$41.87$42.63
+1.82%
$42.73$42.4337,799 shs$170.48 million
09/16/2026$41.80$41.87
+0.17%
$42.23$41.5056,578 shs$167.44 million
09/15/2026$42.01$41.80
-0.50%
$42.12$41.7367,893 shs$104.50 million
09/14/2026$42.59$42.01
-1.36%
$42.28$41.5556,483 shs$105.03 million

This page (NYSEARCA:GPTY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners