Free Trial

Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) Chart & Stock Price History

$26.59 -0.12 (-0.45%)
As of 05/5/2026 04:10 PM Eastern

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Performance

The Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.77%, with a year-to-date return of -33.71%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI China Internet Index Bull 2x Shares traded at $26.59 with a market cap of $247.82 million and volume of 436,080 shares. Five years ago, the fund traded at a split-adjusted price of $504.00, representing a 94.72% decrease over that period. At the time, it had a market cap of $115.92 million and a volume of 76,203 shares.

Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.60%
3 Month
Performance
-33.46%
Year-To-Date
Performance
-33.71%
1 Year
Performance
-32.77%
5 Year
Performance
-94.72%

CWEB Stock Chart for Wednesday, May, 6, 2026

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.59$27.07$26.53436,080 shs$247.82 million
04/30/2026$25.63$26.98
+5.27%
$27.12$25.84319,420 shs$251.45 million
04/29/2026$25.83$25.63
-0.77%
$26.20$25.49278,829 shs$238.87 million
04/28/2026$26.34$25.83
-1.94%
$25.93$25.60321,323 shs$240.74 million
04/27/2026$27.22$26.34
-3.23%
$26.68$26.19391,275 shs$242.86 million
04/24/2026$26.40$27.22
+3.11%
$27.26$26.43335,880 shs$250.97 million
04/23/2026$28.00$26.40
-5.71%
$27.33$25.88757,375 shs$243.41 million
04/22/2026$28.30$28.00
-1.06%
$28.37$27.88605,087 shs$258.16 million
04/21/2026$30.07$28.30
-5.89%
$29.71$28.18674,195 shs$260.93 million
04/20/2026$30.35$30.07
-0.92%
$30.20$29.50325,519 shs$277.25 million
04/17/2026$29.84$30.35
+1.71%
$30.95$30.18824,714 shs$279.83 million
04/16/2026$28.81$29.84
+3.58%
$30.36$29.38606,191 shs$275.13 million
04/15/2026$28.35$28.81
+1.62%
$28.93$28.02361,614 shs$267.07 million
04/14/2026$27.13$28.35
+4.50%
$28.41$27.21464,782 shs$262.80 million
04/13/2026$27.14$27.13
-0.04%
$27.15$26.18324,325 shs$251.50 million
04/10/2026$27.26$27.14
-0.44%
$27.70$27.07231,153 shs$251.59 million
04/09/2026$27.89$27.26
-2.26%
$27.44$26.57643,619 shs$240.43 million
04/08/2026$25.93$27.89
+7.56%
$28.61$27.74628,543 shs$245.99 million
04/07/2026$26.17$25.93
-0.92%
$26.03$25.24396,204 shs$228.70 million
04/06/2026$25.99$26.17
+0.69%
$26.58$25.86199,085 shs$230.82 million

This page (NYSEARCA:CWEB) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners