Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CWEB Stock Alerts

Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) Chart & Stock Price History

$22.05 -0.02 (-0.09%)
As of 08/21/2026 04:10 PM Eastern
Compare

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Performance

The Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.63%, with a year-to-date return of -45.03%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Direxion Daily CSI China Internet Index Bull 2x Shares traded at $22.05 with a market cap of $220.94 million and volume of 322,607 shares. Five years ago, the fund traded at a split-adjusted price of $184.40, representing a 88.04% decrease over that period. At the time, it had a market cap of $176.10 million and a volume of 1.32 million shares.

Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+2.18%
3 Month
Performance
-5.57%
Year-To-Date
Performance
-45.03%
1 Year
Performance
-54.63%
5 Year
Performance
-88.04%

CWEB Stock Chart for Sunday, August, 23, 2026

CWEB Chart by TradingView

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$22.07$22.05
-0.09%		$22.54$21.91322,607 shs$220.94 million
08/20/2026$22.98$22.07
-3.96%		$22.15$21.49589,798 shs$221.14 million
08/19/2026$22.25$22.98
+3.28%		$23.07$22.46402,786 shs$230.26 million
08/18/2026$22.54$22.25
-1.29%		$22.54$22.14334,771 shs$222.95 million
08/17/2026$22.65$22.54
-0.49%		$22.90$22.41318,805 shs$225.85 million
08/14/2026$22.40$22.65
+1.12%		$22.77$22.30390,385 shs$226.95 million
08/13/2026$23.61$22.40
-5.12%		$23.28$22.211.05 million shs$224.45 million
08/12/2026$24.57$23.61
-3.91%		$23.93$23.38648,910 shs$236.57 million
08/11/2026$26.36$24.57
-6.79%		$25.02$24.50454,273 shs$246.19 million
08/10/2026$25.53$26.36
+3.25%		$26.40$25.56550,456 shs$264.13 million
08/07/2026$25.11$25.53
+1.67%		$25.62$25.14287,644 shs$255.81 million
08/06/2026$25.38$25.11
-1.06%		$25.17$24.74228,790 shs$251.60 million
08/05/2026$25.99$25.38
-2.35%		$26.10$25.21484,478 shs$254.31 million
08/04/2026$25.76$25.99
+0.89%		$26.03$25.15393,691 shs$260.42 million
08/03/2026$25.32$25.76
+1.74%		$25.99$25.43679,923 shs$258.12 million
07/31/2026$24.56$25.32
+3.09%		$25.32$24.54574,960 shs$253.71 million
07/30/2026$24.13$24.56
+1.78%		$24.60$23.84743,322 shs$246.09 million
07/29/2026$23.28$24.13
+3.65%		$24.75$23.681.32 million shs$244.20 million
07/28/2026$22.76$23.28
+2.28%		$23.38$22.71348,334 shs$235.59 million
07/27/2026$21.57$22.76
+5.52%		$22.94$22.18683,457 shs$230.33 million
07/24/2026$21.58$21.57
-0.05%		$21.81$21.37287,210 shs$218.29 million
07/23/2026$21.88$21.58
-1.37%		$22.07$21.36276,787 shs$218.39 million
07/22/2026$22.86$21.88
-4.29%		$22.21$21.81360,583 shs$221.43 million
Related Companies

This page (NYSEARCA:CWEB) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel