Free Trial

Direxion Daily CSI China Internet Index Bull 2x Shares (CWEB) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CWEB Stock Alerts
$33.67
+0.10 (+0.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily CSI China Internet Index Bull 2x Shares Stock Price Performance

5 Day
Performance
+19.99%
1 Month
Performance
+13.94%
3 Month
Performance
+22.48%
6 Month
Performance
+5.81%
Year-To-Date
Performance
+1.05%
1 Year
Performance
-8.98%
Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily CSI China Internet Index Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CWEB Stock Chart for Thursday, April, 25, 2024

CWEB Chart by TradingView

Direxion Daily CSI China Internet Index Bull 2x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.57$33.67
+0.30%		$33.68$32.36320,481 shs$376.09 million
04/24/2024$32.06$33.57
+4.71%		$33.66$32.97632,162 shs$374.98 million
04/23/2024$30.34$32.06
+5.67%		$32.13$31.15845,741 shs$358.11 million
04/22/2024$28.06$30.34
+8.13%		$30.42$28.70751,278 shs$338.90 million
04/19/2024$28.39$28.06
-1.16%		$28.06$27.66310,555 shs$313.43 million
04/18/2024$27.94$28.39
+1.61%		$28.76$28.20222,934 shs$317.12 million
04/17/2024$28.13$27.94
-0.68%		$28.32$27.78180,505 shs$260.40 million
04/16/2024$29.00$28.13
-3.00%		$28.70$27.91227,272 shs$262.17 million
04/15/2024$29.26$29.00
-0.89%		$30.21$28.76224,079 shs$270.28 million
04/12/2024$32.05$29.26
-8.71%		$30.67$29.18943,671 shs$272.70 million
04/11/2024$31.55$32.05
+1.58%		$32.49$31.57278,337 shs$298.71 million
04/10/2024$31.75$31.55
-0.63%		$32.11$31.15351,872 shs$294.05 million
04/09/2024$30.74$31.75
+3.29%		$31.75$31.00259,516 shs$295.91 million
04/08/2024$30.51$30.74
+0.75%		$31.14$30.50144,198 shs$286.50 million
04/05/2024$30.50$30.51
+0.03%		$30.70$30.15119,490 shs$284.35 million
04/04/2024$31.17$30.50
-2.15%		$31.80$30.45123,866 shs$284.26 million
04/03/2024$31.47$31.17
-0.95%		$31.28$30.65138,114 shs$290.50 million
04/02/2024$31.23$31.47
+0.77%		$31.67$30.92331,900 shs$293.30 million
04/01/2024$29.93$31.23
+4.34%		$31.66$30.74431,116 shs$291.06 million
03/29/2024$29.91$29.93
+0.07%		$30.38$29.84532,659 shs$278.95 million
03/28/2024$29.55$29.91
+1.22%		$30.38$29.84529,531 shs$278.76 million
03/27/2024$29.47$29.55
+0.27%		$29.55$28.70171,937 shs$275.41 million
03/26/2024$29.55$29.47
-0.27%		$29.93$29.46158,773 shs$274.66 million
03/25/2024$29.89$29.55
-1.14%		$30.13$29.35215,395 shs$275.41 million
03/22/2024$30.75$29.89
-2.80%		$30.07$29.39304,976 shs$278.58 million
03/21/2024$31.85$30.75
-3.45%		$31.79$30.75446,339 shs$286.59 million
03/20/2024$30.46$31.85
+4.56%		$32.09$30.93328,939 shs$296.84 million
03/19/2024$30.85$30.46
-1.26%		$30.71$29.75461,355 shs$283.89 million
03/18/2024$30.23$30.85
+2.05%		$31.11$30.47296,372 shs$287.52 million
03/15/2024$30.58$30.23
-1.14%		$30.78$30.14251,233 shs$281.74 million
03/14/2024$32.14$30.58
-4.85%		$31.35$30.27947,412 shs$285.01 million
03/13/2024$31.47$32.14
+2.13%		$33.15$31.84869,088 shs$299.55 million
03/12/2024$29.00$31.47
+8.52%		$31.56$30.431.30 million shs$293.30 million
03/11/2024$27.41$29.00
+5.80%		$29.76$28.73931,330 shs$270.28 million
03/08/2024$27.27$27.41
+0.51%		$27.80$26.90614,227 shs$255.46 million
03/07/2024$27.58$27.27
-1.12%		$27.29$26.68473,956 shs$254.16 million
03/06/2024$26.65$27.58
+3.49%		$28.68$27.48572,092 shs$257.05 million
03/05/2024$27.92$26.65
-4.55%		$27.34$26.39859,341 shs$248.38 million
03/04/2024$29.70$27.92
-5.99%		$29.57$27.74795,727 shs$260.21 million
03/01/2024$28.41$29.70
+4.54%		$29.99$29.46461,851 shs$276.80 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024$28.38$28.41
+0.11%		$29.48$28.30413,091 shs$264.78 million
02/28/2024$30.18$28.38
-5.96%		$29.13$28.35534,071 shs$264.50 million
02/27/2024$29.45$30.18
+2.48%		$30.44$29.82390,268 shs$281.28 million
02/26/2024$29.72$29.45
-0.91%		$29.80$29.11324,480 shs$274.47 million
02/23/2024$29.34$29.72
+1.30%		$30.11$29.141.11 million shs$276.99 million
02/22/2024$28.55$29.34
+2.77%		$29.63$28.531.00 million shs$273.45 million
02/21/2024$27.68$28.55
+3.14%		$29.43$28.32880,432 shs$266.09 million
02/20/2024$28.59$27.68
-3.18%		$28.42$27.09941,019 shs$257.98 million
02/19/2024$28.59$28.59$29.83$28.561.14 million shs$266.46 million
02/16/2024$28.17$28.59
+1.49%		$29.83$28.561.14 million shs$266.46 million
02/15/2024$28.01$28.17
+0.57%		$28.50$27.91411,677 shs$262.54 million
02/14/2024$26.18$28.01
+6.99%		$28.06$27.22588,987 shs$261.05 million
02/13/2024$27.70$26.18
-5.49%		$27.41$25.96718,637 shs$244.00 million
02/12/2024$26.35$27.70
+5.12%		$28.29$26.68897,646 shs$258.16 million
02/09/2024$25.60$26.35
+2.93%		$26.38$25.17577,348 shs$245.58 million
02/08/2024$26.59$25.60
-3.72%		$26.42$25.56815,722 shs$238.59 million
02/07/2024$27.76$26.59
-4.21%		$26.95$25.89873,245 shs$247.82 million
02/06/2024$24.49$27.76
+13.35%		$27.79$26.041.34 million shs$258.72 million
02/05/2024$23.90$24.49
+2.47%		$24.67$23.82707,761 shs$228.25 million
02/02/2024$25.07$23.90
-4.67%		$24.45$23.74843,436 shs$222.75 million
02/01/2024$24.46$25.07
+2.49%		$25.55$24.72461,143 shs$233.65 million
01/31/2024$24.54$24.46
-0.33%		$25.27$23.70556,476 shs$227.97 million
01/30/2024$25.58$24.54
-4.07%		$24.89$24.39730,690 shs$228.71 million
01/29/2024$26.92$25.58
-4.98%		$26.67$25.051.01 million shs$238.41 million
01/26/2024$27.49$26.92
-2.07%		$27.25$26.39636,138 shs$250.89 million
01/25/2024$28.02$27.49
-1.89%		$28.48$27.35804,332 shs$256.21 million
01/24/2024$26.46$28.02
+5.90%		$28.80$27.621.72 million shs$261.15 million

Related Companies:
This page (NYSEARCA:CWEB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press