Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free IPAY Stock Alerts

Amplify Digital Payments ETF (IPAY) Chart & Stock Price History

Amplify Digital Payments ETF logo
$51.41 -0.55 (-1.06%)
As of 09/4/2026 04:10 PM Eastern
Compare

Amplify Digital Payments ETF Stock Price Performance

The Amplify Digital Payments ETF (IPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.41%, with a year-to-date return of -1.21%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Amplify Digital Payments ETF traded at $51.41 with a market cap of $185.08 million and volume of 16,679 shares. Five years ago, the fund traded at $71.69, representing a 28.29% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 44,117 shares.

Receive IPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-0.23%
3 Month
Performance
+19.09%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-13.41%
5 Year
Performance
-28.29%

IPAY Stock Chart for Saturday, September, 5, 2026

IPAY Chart by TradingView

Amplify Digital Payments ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$51.96$51.41
-1.06%		$51.65$51.0916,679 shs$185.08 million
09/03/2026$51.45$51.96
+0.99%		$52.51$51.5020,745 shs$187.06 million
09/02/2026$50.18$51.45
+2.53%		$51.62$50.2035,255 shs$185.22 million
09/01/2026$51.29$50.18
-2.16%		$51.25$50.1540,617 shs$180.65 million
08/31/2026$51.79$51.29
-0.97%		$51.56$51.0149,528 shs$184.64 million
08/28/2026$52.43$51.79
-1.22%		$52.48$51.7920,697 shs$186.44 million
08/27/2026$52.52$52.43
-0.17%		$52.83$52.2921,247 shs$188.75 million
08/26/2026$52.77$52.52
-0.47%		$52.67$52.3331,051 shs$189.07 million
08/25/2026$52.52$52.77
+0.48%		$52.79$52.2135,050 shs$189.97 million
08/24/2026$52.26$52.52
+0.50%		$53.04$52.3333,223 shs$189.07 million
08/21/2026$51.34$52.26
+1.79%		$52.45$51.7025,476 shs$188.14 million
08/20/2026$51.29$51.34
+0.10%		$51.74$51.1884,832 shs$184.82 million
08/19/2026$50.78$51.29
+1.00%		$51.88$50.8554,396 shs$184.64 million
08/18/2026$50.77$50.78
+0.02%		$51.49$50.7545,492 shs$182.81 million
08/17/2026$52.11$50.77
-2.57%		$51.56$50.7586,936 shs$182.77 million
08/14/2026$52.31$52.11
-0.38%		$52.46$51.7928,226 shs$187.60 million
08/13/2026$50.40$52.31
+3.79%		$52.48$50.9571,012 shs$188.32 million
08/12/2026$50.52$50.40
-0.24%		$50.45$49.6299,654 shs$181.44 million
08/11/2026$50.48$50.52
+0.08%		$50.95$50.2160,666 shs$181.87 million
08/10/2026$50.50$50.48
-0.04%		$50.79$50.2035,815 shs$181.73 million
08/07/2026$51.31$50.50
-1.58%		$51.31$50.3482,154 shs$181.80 million
08/06/2026$51.53$51.31
-0.43%		$51.36$50.8190,460 shs$184.72 million
08/05/2026$51.68$51.53
-0.29%		$52.21$51.3316,181 shs$185.51 million
08/04/2026$50.76$51.68
+1.81%		$51.75$50.4480,700 shs$186.05 million
Related Companies

This page (NYSEARCA:IPAY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel