S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.27 (-2.16%)
AAPL   164.93 (-1.26%)
MSFT   399.46 (-1.19%)
META   480.21 (-4.30%)
GOOGL   153.68 (-1.49%)
AMZN   173.91 (-2.96%)
TSLA   147.04 (-1.93%)
NVDA   771.66 (-8.86%)
AMD   145.95 (-5.89%)
NIO   3.81 (-4.75%)
BABA   69.04 (+0.23%)
T   16.51 (+1.10%)
F   12.08 (+0.17%)
MU   106.25 (-5.07%)
GE   148.23 (-3.08%)
CGC   7.96 (+1.66%)
DIS   112.17 (-0.23%)
AMC   3.18 (+8.90%)
PFE   25.93 (+2.13%)
PYPL   61.76 (-0.55%)
XOM   119.81 (+1.09%)
Free Trial

Amplify Mobile Payments ETF (IPAY) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free IPAY Stock Alerts
$47.83
-0.23 (-0.48%)
(As of 02:46 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Mobile Payments ETF Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-5.53%
3 Month
Performance
+6.17%
6 Month
Performance
+25.90%
Year-To-Date
Performance
+3.06%
1 Year
Performance
+13.91%
Receive IPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Mobile Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

IPAY Stock Chart for Friday, April, 19, 2024

IPAY Chart by TradingView

Amplify Mobile Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$48.37$48.06
-0.64%		$48.80$48.0515,620 shs$319.60 million
04/17/2024$48.26$48.37
+0.23%		$48.87$48.0415,343 shs$321.66 million
04/16/2024$48.68$48.26
-0.86%		$48.53$48.1324,781 shs$320.93 million
04/15/2024$49.72$48.68
-2.09%		$50.26$48.6131,592 shs$323.72 million
04/12/2024$50.87$49.73
-2.24%		$50.60$49.548,748 shs$330.70 million
04/11/2024$50.44$50.87
+0.85%		$51.00$50.1312,566 shs$338.29 million
04/10/2024$51.32$50.44
-1.72%		$50.68$50.289,490 shs$335.43 million
04/09/2024$51.40$51.32
-0.15%		$51.59$50.919,954 shs$341.28 million
04/08/2024$50.84$51.40
+1.10%		$51.51$50.9026,490 shs$508.86 million
04/05/2024$50.48$50.80
+0.63%		$51.16$50.4814,980 shs$502.92 million
04/04/2024$51.48$50.48
-1.94%		$52.00$50.4522,158 shs$499.75 million
04/03/2024$51.36$51.48
+0.23%		$51.71$51.0638,805 shs$509.65 million
04/02/2024$51.66$51.36
-0.58%		$51.36$50.87192,455 shs$508.46 million
04/01/2024$52.64$51.66
-1.86%		$52.60$51.6611,919 shs$511.43 million
03/29/2024$52.64$52.64$52.74$52.0924,198 shs$521.14 million
03/28/2024$52.06$52.64
+1.11%		$52.74$52.0924,194 shs$521.14 million
03/27/2024$52.27$52.06
-0.40%		$52.53$51.8022,831 shs$515.39 million
03/26/2024$52.09$52.27
+0.35%		$52.55$52.0511,070 shs$517.47 million
03/25/2024$51.56$52.09
+1.03%		$52.11$51.2712,068 shs$515.69 million
03/22/2024$52.52$51.56
-1.83%		$52.24$51.5126,425 shs$510.44 million
03/21/2024$51.86$52.52
+1.27%		$52.92$52.0522,176 shs$519.95 million
03/20/2024$50.63$51.86
+2.43%		$51.95$50.6718,481 shs$513.41 million
03/19/2024$50.86$50.63
-0.45%		$50.73$50.0715,686 shs$501.24 million
03/18/2024$50.55$50.86
+0.61%		$51.06$50.5516,922 shs$503.51 million
03/15/2024$50.31$50.54
+0.46%		$50.86$50.4415,024 shs$500.35 million
03/14/2024$52.10$50.31
-3.44%		$51.38$50.3123,975 shs$498.07 million
03/13/2024$50.93$52.10
+2.30%		$52.14$51.5538,799 shs$515.79 million
03/12/2024$51.00$50.93
-0.14%		$51.43$50.6745,105 shs$504.21 million
03/11/2024$51.08$51.00
-0.16%		$51.29$50.8424,359 shs$504.90 million
03/08/2024$50.55$51.08
+1.05%		$51.50$50.5644,401 shs$505.69 million
03/07/2024$50.05$50.55
+1.00%		$50.63$50.1989,707 shs$500.45 million
03/06/2024$49.36$50.05
+1.40%		$50.38$49.7917,190 shs$495.50 million
03/05/2024$50.06$49.36
-1.40%		$50.23$49.1229,983 shs$488.66 million
03/04/2024$49.93$50.06
+0.26%		$50.32$49.8022,441 shs$495.59 million
03/01/2024$49.90$49.93
+0.06%		$49.98$49.7220,853 shs$494.31 million
02/29/2024$49.71$49.90
+0.38%		$50.13$49.5592,226 shs$494.01 million
02/28/2024$49.52$49.71
+0.38%		$49.99$49.3950,317 shs$492.13 million
02/27/2024$49.11$49.52
+0.85%		$49.71$49.3220,069 shs$490.25 million
02/26/2024$48.50$49.11
+1.25%		$49.20$48.3752,611 shs$486.14 million
02/23/2024$47.88$48.50
+1.29%		$48.80$48.2837,714 shs$480.15 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$46.99$47.88
+1.90%		$47.99$47.4126,644 shs$474.01 million
02/21/2024$47.73$46.99
-1.56%		$47.35$46.9220,276 shs$465.15 million
02/20/2024$47.92$47.73
-0.40%		$47.82$47.4536,577 shs$472.53 million
02/19/2024$47.92$47.92$48.66$47.8638,800 shs$474.41 million
02/16/2024$48.10$47.92
-0.37%		$48.66$47.8638,887 shs$474.41 million
02/15/2024$47.36$48.10
+1.56%		$48.26$47.6340,987 shs$476.19 million
02/14/2024$46.24$47.36
+2.42%		$47.48$46.7358,346 shs$468.86 million
02/13/2024$47.55$46.24
-2.75%		$46.67$45.9024,758 shs$457.78 million
02/12/2024$47.01$47.55
+1.15%		$47.74$47.1641,614 shs$470.75 million
02/09/2024$46.55$47.01
+0.99%		$47.25$46.5655,335 shs$465.40 million
02/08/2024$46.20$46.55
+0.76%		$46.65$46.2265,403 shs$460.85 million
02/07/2024$45.82$46.20
+0.83%		$46.31$45.6022,763 shs$457.38 million
02/06/2024$45.59$45.82
+0.50%		$45.85$45.2924,988 shs$453.62 million
02/05/2024$46.34$45.59
-1.62%		$45.87$45.3820,921 shs$451.34 million
02/02/2024$45.98$46.34
+0.78%		$46.47$45.7139,554 shs$458.77 million
02/01/2024$46.50$45.98
-1.12%		$46.11$45.3318,374 shs$455.20 million
01/31/2024$46.50$46.50$46.50$45.4236,997 shs$460.35 million
01/30/2024$46.57$46.50
-0.15%		$46.60$46.2844,760 shs$460.35 million
01/29/2024$46.08$46.57
+1.06%		$46.71$45.8027,312 shs$461.04 million
01/26/2024$45.50$46.08
+1.27%		$46.24$45.3829,213 shs$456.19 million
01/25/2024$45.38$45.50
+0.26%		$45.53$45.1234,566 shs$450.45 million
01/24/2024$45.64$45.38
-0.57%		$46.08$45.3426,525 shs$449.26 million
01/23/2024$45.56$45.64
+0.18%		$45.83$45.4821,491 shs$451.84 million
01/22/2024$45.05$45.56
+1.13%		$46.04$45.3554,397 shs$451.04 million
01/19/2024$44.49$45.05
+1.26%		$45.08$44.3350,065 shs$446.00 million
01/18/2024$44.56$44.49
-0.16%		$44.72$44.11132,571 shs$440.45 million

Related Companies:
This page (NYSEARCA:IPAY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press