Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free SOVF Stock Alerts

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$30.66
+0.56 (+1.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Sovereigns Capital Flourish Fund Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+7.47%
3 Month
Performance
+9.30%
6 Month
Performance
+10.41%
Year-To-Date
Performance
+8.03%
Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SOVF Stock Chart for Saturday, July, 27, 2024

SOVF Chart by TradingView

Sovereigns Capital Flourish Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$30.10$30.66
+1.86%		$30.70$30.4815,989 shs$41.08 million
07/25/2024$29.58$30.10
+1.76%		$30.62$29.5532,914 shs$40.33 million
07/24/2024$30.10$29.58
-1.73%		$29.97$29.5811,535 shs$39.64 million
07/23/2024$30.07$30.10
+0.10%		$30.17$30.01341,402 shs$40.33 million
07/22/2024$29.74$30.07
+1.11%		$30.10$29.609,400 shs$40.29 million
07/19/2024$30.06$29.74
-1.06%		$29.85$29.745,724 shs$39.85 million
07/18/2024$30.41$30.06
-1.14%		$30.62$30.062,777 shs$40.28 million
07/17/2024$30.50$30.41
-0.31%		$30.45$30.266,467 shs$40.75 million
07/16/2024$29.97$30.50
+1.77%		$30.50$30.202,382 shs$40.87 million
07/15/2024$29.55$29.97
+1.41%		$30.03$29.7121,746 shs$40.16 million
07/12/2024$29.20$29.55
+1.20%		$29.63$29.468,099 shs$39.60 million
07/11/2024$28.53$29.20
+2.35%		$29.20$29.039,307 shs$39.13 million
07/10/2024$28.48$28.53
+0.18%		$28.53$28.4013,680 shs$38.23 million
07/09/2024$28.64$28.48
-0.55%		$28.64$28.3818,265 shs$38.16 million
07/08/2024$28.50$28.64
+0.48%		$28.69$28.615,792 shs$38.37 million
07/05/2024$28.53$28.50
-0.11%		$28.53$28.383,261 shs$38.19 million
07/04/2024$28.53$28.53$28.56$28.53519 shs$38.23 million
07/03/2024$28.55$28.53
-0.07%		$28.56$28.53519 shs$38.23 million
07/02/2024$28.38$28.55
+0.60%		$28.57$28.464,113 shs$38.26 million
07/01/2024$28.64$28.38
-0.91%		$28.47$28.386,872 shs$38.03 million
06/28/2024$28.53$28.64
+0.39%		$28.66$28.6012,403 shs$38.38 million
06/27/2024$28.37$28.53
+0.56%		$28.53$28.409,856 shs$38.23 million
06/26/2024$28.45$28.37
-0.28%		$28.37$28.308,983 shs$38.02 million
06/25/2024$28.56$28.45
-0.39%		$28.61$28.3264,165 shs$38.12 million
06/24/2024$28.52$28.56
+0.15%		$28.78$28.557,776 shs$38.27 million
06/21/2024$28.41$28.52
+0.39%		$28.52$28.333,625 shs$38.22 million
06/20/2024$28.27$28.41
+0.50%		$28.48$28.378,770 shs$38.07 million
06/19/2024$28.27$28.27$28.44$28.274,854 shs$37.88 million
06/18/2024$28.37$28.27
-0.35%		$28.44$28.274,854 shs$37.88 million
06/17/2024$28.11$28.37
+0.92%		$28.38$28.024,280 shs$38.02 million
06/14/2024$28.35$28.11
-0.85%		$28.15$28.023,329 shs$37.67 million
06/13/2024$28.50$28.35
-0.53%		$28.39$28.237,042 shs$37.99 million
06/12/2024$28.26$28.50
+0.85%		$28.88$28.4116,917 shs$38.19 million
06/11/2024$28.30$28.26
-0.14%		$28.30$28.061,348 shs$37.87 million
06/10/2024$28.32$28.30
-0.07%		$28.32$28.198,893 shs$37.92 million
06/07/2024$28.50$28.32
-0.63%		$28.47$28.325,122 shs$37.95 million
06/06/2024$28.59$28.50
-0.31%		$28.54$28.439,382 shs$38.19 million
06/05/2024$28.38$28.59
+0.74%		$28.59$28.316,429 shs$38.31 million
06/04/2024$28.56$28.38
-0.65%		$28.60$28.3523,690 shs$38.03 million
06/03/2024$28.68$28.56
-0.41%		$28.66$28.492,944 shs$38.28 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$28.58$28.68
+0.35%		$28.68$28.549,115 shs$38.43 million
05/30/2024$28.51$28.58
+0.25%		$28.70$28.546,338 shs$38.30 million
05/29/2024$28.86$28.51
-1.21%		$28.59$28.487,699 shs$38.20 million
05/28/2024$29.05$28.86
-0.65%		$29.24$28.813,017 shs$38.67 million
05/27/2024$29.05$29.05$29.07$28.864,800 shs$38.93 million
05/24/2024$28.85$29.05
+0.69%		$29.07$28.864,808 shs$38.93 million
05/23/2024$29.27$28.85
-1.43%		$29.18$28.7912,276 shs$38.66 million
05/22/2024$29.43$29.27
-0.54%		$29.44$29.2411,324 shs$39.22 million
05/21/2024$29.47$29.43
-0.14%		$29.48$29.419,725 shs$39.44 million
05/20/2024$29.35$29.47
+0.40%		$29.59$29.441,344 shs$39.49 million
05/17/2024$29.41$29.35
-0.20%		$29.35$29.31882 shs$39.33 million
05/16/2024$29.42$29.41
-0.03%		$29.50$29.416,339 shs$39.41 million
05/15/2024$29.15$29.42
+0.93%		$29.47$29.372,750 shs$39.42 million
05/14/2024$29.07$29.15
+0.28%		$29.30$29.1410,948 shs$39.06 million
05/13/2024$29.08$29.07
-0.03%		$29.35$29.0638,502 shs$38.95 million
05/10/2024$29.21$29.08
-0.43%		$29.45$29.0519,145 shs$38.97 million
05/09/2024$28.96$29.21
+0.85%		$29.21$28.974,341 shs$38.26 million
05/08/2024$28.80$28.96
+0.56%		$29.02$28.924,170 shs$37.94 million
05/07/2024$28.71$28.80
+0.31%		$29.07$28.801,152 shs$37.73 million
05/06/2024$28.36$28.71
+1.23%		$28.71$28.503,349 shs$37.61 million
05/03/2024$28.09$28.36
+0.96%		$28.60$28.2717,670 shs$37.15 million
05/02/2024$27.79$28.09
+1.08%		$28.09$27.7411,705 shs$36.80 million
05/01/2024$27.70$27.79
+0.32%		$27.87$27.6310,557 shs$36.41 million
04/30/2024$28.21$27.70
-1.81%		$28.02$27.701,877 shs$36.29 million
04/29/2024$28.05$28.21
+0.57%		$28.22$28.119,531 shs$36.96 million
04/26/2024$27.82$28.05
+0.83%		$28.10$27.905,990 shs$36.75 million

Related Companies:
This page (NYSEARCA:SOVF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored