Free Trial

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free SOVF Stock Alerts
$28.05
+0.23 (+0.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Sovereigns Capital Flourish Fund Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-5.71%
3 Month
Performance
+1.01%
6 Month
Performance
+18.30%
Year-To-Date
Performance
-1.16%
Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

SOVF Stock Chart for Sunday, April, 28, 2024

SOVF Chart by TradingView

Sovereigns Capital Flourish Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.82$28.05
+0.83%		$28.10$27.905,990 shs$36.75 million
04/25/2024$28.08$27.82
-0.93%		$27.82$27.701,308 shs$36.44 million
04/24/2024$28.11$28.08
-0.09%		$28.15$27.964,518 shs$36.79 million
04/23/2024$27.73$28.11
+1.35%		$28.14$28.023,664 shs$36.82 million
04/22/2024$27.44$27.73
+1.06%		$27.81$27.588,738 shs$0.00
04/19/2024$27.44$27.44
0.00%		$27.62$27.4337,228 shs$0.00
04/18/2024$27.53$27.44
-0.33%		$27.49$27.443,129 shs$0.00
04/17/2024$27.77$27.53
-0.86%		$27.70$27.538,786 shs$0.00
04/16/2024$27.82$27.77
-0.18%		$27.82$27.754,462 shs$0.00
04/15/2024$28.15$27.82
-1.17%		$28.11$27.792,684 shs$0.00
04/12/2024$28.65$28.15
-1.76%		$28.43$28.0717,207 shs$0.00
04/11/2024$28.62$28.65
+0.12%		$28.70$28.473,636 shs$0.00
04/10/2024$29.28$28.62
-2.25%		$28.70$28.517,475 shs$0.00
04/09/2024$29.15$29.28
+0.45%		$29.28$29.153,634 shs$0.00
04/08/2024$28.98$29.15
+0.59%		$29.19$29.037,990 shs$0.00
04/05/2024$28.85$28.98
+0.45%		$29.02$28.8513,467 shs$0.00
04/04/2024$29.10$28.85
-0.86%		$29.36$28.853,264 shs$0.00
04/03/2024$29.08$29.10
+0.07%		$29.15$29.006,850 shs$0.00
04/02/2024$29.51$29.08
-1.46%		$29.12$29.0020,052 shs$0.00
04/01/2024$29.75$29.51
-0.81%		$29.79$29.499,610 shs$0.00
03/29/2024$29.75$29.75$29.82$29.6910,083 shs$0.00
03/28/2024$29.63$29.75
+0.40%		$29.82$29.6910,083 shs$0.00
03/27/2024$29.17$29.63
+1.58%		$29.63$29.432,015 shs$0.00
03/26/2024$29.23$29.17
-0.21%		$29.44$29.176,981 shs$0.00
03/25/2024$29.28$29.23
-0.17%		$29.35$29.2319,737 shs$0.00
03/22/2024$29.53$29.28
-0.85%		$29.41$29.282,862 shs$0.00
03/21/2024$29.27$29.53
+0.89%		$29.56$29.483,820 shs$0.00
03/20/2024$28.96$29.27
+1.07%		$29.27$28.8911,467 shs$0.00
03/19/2024$28.76$28.96
+0.70%		$28.99$28.753,567 shs$0.00
03/18/2024$28.83$28.76
-0.24%		$28.88$28.764,898 shs$0.00
03/15/2024$28.82$28.83
+0.03%		$28.99$28.777,853 shs$0.00
03/14/2024$29.07$28.82
-0.86%		$28.91$28.725,817 shs$0.00
03/13/2024$29.07$29.07$29.26$29.077,961 shs$0.00
03/12/2024$28.93$29.07
+0.48%		$29.08$28.981,805 shs$0.00
03/11/2024$28.99$28.93
-0.21%		$29.05$28.886,669 shs$0.00
03/08/2024$28.99$28.99$29.27$28.998,771 shs$0.00
03/07/2024$28.75$28.99
+0.83%		$29.03$28.942,035 shs$0.00
03/06/2024$28.61$28.75
+0.49%		$28.84$28.6718,270 shs$0.00
03/05/2024$28.94$28.61
-1.14%		$28.75$28.547,256 shs$0.00
03/04/2024$28.84$28.94
+0.35%		$29.03$28.8925,824 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$28.54$28.84
+1.05%		$28.84$28.667,851 shs$0.00
02/29/2024$28.55$28.54
-0.04%		$28.60$28.485,160 shs$0.00
02/28/2024$28.67$28.55
-0.42%		$28.63$28.558,490 shs$0.00
02/27/2024$28.56$28.67
+0.39%		$28.68$28.5812,803 shs$0.00
02/26/2024$28.57$28.56
-0.04%		$28.64$28.5534,855 shs$0.00
02/23/2024$28.53$28.57
+0.14%		$28.65$28.517,440 shs$0.00
02/22/2024$28.36$28.53
+0.60%		$28.54$28.382,382 shs$0.00
02/21/2024$28.48$28.36
-0.42%		$28.40$28.254,442 shs$0.00
02/20/2024$28.61$28.48
-0.45%		$28.50$28.425,964 shs$0.00
02/19/2024$28.61$28.61$28.87$28.619,200 shs$0.00
02/16/2024$28.97$28.61
-1.24%		$28.87$28.619,290 shs$0.00
02/15/2024$28.43$28.97
+1.90%		$29.04$28.783,256 shs$0.00
02/14/2024$27.73$28.43
+2.52%		$28.43$28.151,086 shs$0.00
02/13/2024$28.57$27.73
-2.94%		$28.04$27.695,710 shs$0.00
02/12/2024$28.28$28.57
+1.03%		$28.68$28.4013,129 shs$0.00
02/09/2024$27.93$28.28
+1.25%		$28.31$28.025,608 shs$0.00
02/08/2024$27.74$27.93
+0.68%		$27.93$27.80637 shs$0.00
02/07/2024$27.71$27.74
+0.11%		$27.84$27.586,727 shs$0.00
02/06/2024$27.58$27.71
+0.47%		$27.72$27.691,392 shs$0.00
02/05/2024$27.88$27.58
-1.08%		$27.74$27.396,107 shs$0.00
02/02/2024$27.93$27.88
-0.18%		$27.92$27.705,704 shs$0.00
02/01/2024$27.60$27.93
+1.20%		$27.94$27.494,804 shs$0.00
01/31/2024$28.03$27.60
-1.53%		$27.96$27.609,749 shs$0.00
01/30/2024$28.08$28.03
-0.18%		$28.07$27.963,415 shs$0.00
01/29/2024N/A$28.08$28.08$28.07326 shs$0.00

Related Companies:
This page (NYSEARCA:SOVF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace