Go Pro

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$30.41 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$30.41 0.00 (0.00%)
As of 07/2/2026 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sovereigns Capital Flourish Fund Stock Price Performance

The Sovereigns Capital Flourish Fund (SOVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.14%, with a year-to-date return of 4.22%. In the past month, the fund has increased 7.49%, reflecting recent market activity.

As of the latest close, Sovereigns Capital Flourish Fund traded at $30.41 with a market cap of $96.10 million and volume of 7,876 shares.

Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+7.49%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+4.22%
1 Year
Performance
-1.14%

SOVF Stock Chart for Sunday, July, 5, 2026

Sovereigns Capital Flourish Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.41$30.41$30.41$30.237,876 shs$96.10 million
07/02/2026$30.16$30.41
+0.83%
$30.41$30.237,876 shs$96.10 million
07/01/2026$29.72$30.16
+1.48%
$30.30$29.145,543 shs$97.42 million
06/30/2026$29.65$29.72
+0.24%
$29.77$29.457,107 shs$96.00 million
06/29/2026$29.46$29.65
+0.64%
$29.78$29.495,976 shs$95.77 million
06/26/2026$28.87$29.46
+2.04%
$29.46$29.172,228 shs$95.16 million
06/25/2026$28.71$28.87
+0.56%
$29.15$28.875,950 shs$93.25 million
06/24/2026$28.36$28.71
+1.23%
$28.77$28.316,729 shs$92.73 million
06/23/2026$28.27$28.36
+0.32%
$28.47$27.9411,152 shs$91.60 million
06/22/2026$28.39$28.27
-0.42%
$28.36$28.272,740 shs$91.31 million
06/19/2026$28.39$28.39$28.48$28.311,680 shs$91.70 million
06/18/2026$28.21$28.39
+0.64%
$28.48$28.311,680 shs$91.70 million
06/17/2026$28.61$28.21
-1.40%
$28.89$28.214,899 shs$91.12 million
06/16/2026$28.56$28.61
+0.18%
$28.82$28.612,873 shs$92.41 million
06/15/2026$28.65$28.56
-0.31%
$28.84$28.562,636 shs$92.25 million
06/12/2026$28.43$28.65
+0.77%
$28.81$28.378,703 shs$92.54 million
06/11/2026$28.25$28.43
+0.64%
$28.43$28.156,512 shs$91.83 million
06/10/2026$28.38$28.25
-0.46%
$28.47$28.213,249 shs$91.25 million
06/09/2026$28.14$28.38
+0.85%
$28.49$28.116,390 shs$91.67 million
06/08/2026$28.29$28.14
-0.53%
$28.46$28.045,259 shs$90.89 million
06/05/2026$28.54$28.29
-0.88%
$28.52$28.291,671 shs$91.38 million
06/04/2026$28.36$28.54
+0.63%
$28.74$28.465,684 shs$92.18 million

This page (NYSEARCA:SOVF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners