Free Trial

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$28.86
-0.19 (-0.65%)
(As of 05:21 PM ET)

Sovereigns Capital Flourish Fund Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+2.89%
3 Month
Performance
+1.09%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+1.69%
Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter

SOVF Stock Chart for Tuesday, May, 28, 2024

Sovereigns Capital Flourish Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$29.05$29.05$29.07$28.864,800 shs$38.93 million
05/24/2024$28.85$29.05
+0.69%
$29.07$28.864,808 shs$38.93 million
05/23/2024$29.27$28.85
-1.43%
$29.18$28.7912,276 shs$38.66 million
05/22/2024$29.43$29.27
-0.54%
$29.44$29.2411,324 shs$39.22 million
05/21/2024$29.47$29.43
-0.14%
$29.48$29.419,725 shs$39.44 million
05/20/2024$29.35$29.47
+0.40%
$29.59$29.441,344 shs$39.49 million
05/17/2024$29.41$29.35
-0.20%
$29.35$29.31882 shs$39.33 million
05/16/2024$29.42$29.41
-0.03%
$29.50$29.416,339 shs$39.41 million
05/15/2024$29.15$29.42
+0.93%
$29.47$29.372,750 shs$39.42 million
05/14/2024$29.07$29.15
+0.28%
$29.30$29.1410,948 shs$39.06 million
05/13/2024$29.08$29.07
-0.03%
$29.35$29.0638,502 shs$38.95 million
05/10/2024$29.21$29.08
-0.43%
$29.45$29.0519,145 shs$38.97 million
05/09/2024$28.96$29.21
+0.85%
$29.21$28.974,341 shs$38.26 million
05/08/2024$28.80$28.96
+0.56%
$29.02$28.924,170 shs$37.94 million
05/07/2024$28.71$28.80
+0.31%
$29.07$28.801,152 shs$37.73 million
05/06/2024$28.36$28.71
+1.23%
$28.71$28.503,349 shs$37.61 million
05/03/2024$28.09$28.36
+0.96%
$28.60$28.2717,670 shs$37.15 million
05/02/2024$27.79$28.09
+1.08%
$28.09$27.7411,705 shs$36.80 million
05/01/2024$27.70$27.79
+0.32%
$27.87$27.6310,557 shs$36.41 million
04/30/2024$28.21$27.70
-1.81%
$28.02$27.701,877 shs$36.29 million
04/29/2024$28.05$28.21
+0.57%
$28.22$28.119,531 shs$36.96 million
04/26/2024$27.82$28.05
+0.83%
$28.10$27.905,990 shs$36.75 million
04/25/2024$28.08$27.82
-0.93%
$27.82$27.701,308 shs$36.44 million
04/24/2024$28.11$28.08
-0.09%
$28.15$27.964,518 shs$36.79 million
04/23/2024$27.73$28.11
+1.35%
$28.14$28.023,664 shs$36.82 million
04/22/2024$27.44$27.73
+1.06%
$27.81$27.588,738 shs$0.00
04/19/2024$27.44$27.44
0.00%
$27.62$27.4337,228 shs$0.00
04/18/2024$27.53$27.44
-0.33%
$27.49$27.443,129 shs$0.00
04/17/2024$27.77$27.53
-0.86%
$27.70$27.538,786 shs$0.00
04/16/2024$27.82$27.77
-0.18%
$27.82$27.754,462 shs$0.00
04/15/2024$28.15$27.82
-1.17%
$28.11$27.792,684 shs$0.00
04/12/2024$28.65$28.15
-1.76%
$28.43$28.0717,207 shs$0.00
04/11/2024$28.62$28.65
+0.12%
$28.70$28.473,636 shs$0.00
04/10/2024$29.28$28.62
-2.25%
$28.70$28.517,475 shs$0.00
04/09/2024$29.15$29.28
+0.45%
$29.28$29.153,634 shs$0.00
04/08/2024$28.98$29.15
+0.59%
$29.19$29.037,990 shs$0.00
04/05/2024$28.85$28.98
+0.45%
$29.02$28.8513,467 shs$0.00
04/04/2024$29.10$28.85
-0.86%
$29.36$28.853,264 shs$0.00
04/03/2024$29.08$29.10
+0.07%
$29.15$29.006,850 shs$0.00
04/02/2024$29.51$29.08
-1.46%
$29.12$29.0020,052 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$29.75$29.51
-0.81%
$29.79$29.499,610 shs$0.00
03/29/2024$29.75$29.75$29.82$29.6910,083 shs$0.00
03/28/2024$29.63$29.75
+0.40%
$29.82$29.6910,083 shs$0.00
03/27/2024$29.17$29.63
+1.58%
$29.63$29.432,015 shs$0.00
03/26/2024$29.23$29.17
-0.21%
$29.44$29.176,981 shs$0.00
03/25/2024$29.28$29.23
-0.17%
$29.35$29.2319,737 shs$0.00
03/22/2024$29.53$29.28
-0.85%
$29.41$29.282,862 shs$0.00
03/21/2024$29.27$29.53
+0.89%
$29.56$29.483,820 shs$0.00
03/20/2024$28.96$29.27
+1.07%
$29.27$28.8911,467 shs$0.00
03/19/2024$28.76$28.96
+0.70%
$28.99$28.753,567 shs$0.00
03/18/2024$28.83$28.76
-0.24%
$28.88$28.764,898 shs$0.00
03/15/2024$28.82$28.83
+0.03%
$28.99$28.777,853 shs$0.00
03/14/2024$29.07$28.82
-0.86%
$28.91$28.725,817 shs$0.00
03/13/2024$29.07$29.07$29.26$29.077,961 shs$0.00
03/12/2024$28.93$29.07
+0.48%
$29.08$28.981,805 shs$0.00
03/11/2024$28.99$28.93
-0.21%
$29.05$28.886,669 shs$0.00
03/08/2024$28.99$28.99$29.27$28.998,771 shs$0.00
03/07/2024$28.75$28.99
+0.83%
$29.03$28.942,035 shs$0.00
03/06/2024$28.61$28.75
+0.49%
$28.84$28.6718,270 shs$0.00
03/05/2024$28.94$28.61
-1.14%
$28.75$28.547,256 shs$0.00
03/04/2024$28.84$28.94
+0.35%
$29.03$28.8925,824 shs$0.00
03/01/2024$28.54$28.84
+1.05%
$28.84$28.667,851 shs$0.00
02/29/2024$28.55$28.54
-0.04%
$28.60$28.485,160 shs$0.00
02/28/2024$28.67$28.55
-0.42%
$28.63$28.558,490 shs$0.00
02/27/2024$28.56$28.67
+0.39%
$28.68$28.5812,803 shs$0.00

This page (NYSEARCA:SOVF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners