Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SOVF Stock Alerts

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

$32.25 +0.35 (+1.10%)
As of 04:10 PM Eastern
Compare

Sovereigns Capital Flourish Fund Stock Price Performance

The Sovereigns Capital Flourish Fund (SOVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.43%, with a year-to-date return of 10.52%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, Sovereigns Capital Flourish Fund traded at $32.25 with a market cap of $91.59 million and volume of 3,498 shares.

Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+3.10%
3 Month
Performance
+13.72%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+5.43%

SOVF Stock Chart for Thursday, September, 3, 2026

SOVF Chart by TradingView

Sovereigns Capital Flourish Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.90$32.25
+1.10%		$32.27$32.123,498 shs$91.59 million
09/02/2026$31.60$31.90
+0.95%		$31.98$31.801,802 shs$90.60 million
09/01/2026$32.04$31.60
-1.37%		$31.97$31.601,092 shs$89.74 million
08/31/2026$32.17$32.04
-0.40%		$32.04$31.973,490 shs$90.99 million
08/28/2026$32.12$32.17
+0.16%		$32.27$32.171,762 shs$91.36 million
08/27/2026$32.14$32.12
-0.06%		$32.41$32.0514,553 shs$91.22 million
08/26/2026$32.10$32.14
+0.12%		$32.27$32.074,708 shs$91.28 million
08/25/2026$32.08$32.10
+0.06%		$32.14$31.8910,569 shs$91.16 million
08/24/2026$32.13$32.08
-0.16%		$32.22$32.022,816 shs$91.11 million
08/21/2026$31.84$32.13
+0.91%		$32.15$32.0315,613 shs$91.25 million
08/20/2026$31.96$31.84
-0.38%		$31.98$31.796,790 shs$90.43 million
08/19/2026$31.79$31.96
+0.53%		$32.21$31.963,243 shs$90.77 million
08/18/2026$31.88$31.79
-0.28%		$32.13$31.794,876 shs$90.28 million
08/17/2026$32.44$31.88
-1.73%		$32.37$31.882,660 shs$90.54 million
08/14/2026$32.51$32.44
-0.22%		$32.44$32.381,926 shs$92.13 million
08/13/2026$32.19$32.51
+0.99%		$32.51$32.072,682 shs$92.33 million
08/12/2026$31.94$32.19
+0.78%		$32.19$31.795,268 shs$91.42 million
08/11/2026$31.87$31.94
+0.22%		$32.00$31.921,178 shs$90.71 million
08/10/2026$32.11$31.87
-0.75%		$32.02$31.874,097 shs$90.51 million
08/07/2026$31.88$32.11
+0.72%		$32.15$31.943,504 shs$91.19 million
08/06/2026$31.55$31.88
+1.05%		$31.88$31.455,076 shs$90.54 million
08/05/2026$31.62$31.55
-0.22%		$31.55$31.49682 shs$89.60 million
08/04/2026$31.28$31.62
+1.09%		$31.62$31.041,775 shs$89.80 million
08/03/2026$30.76$31.28
+1.69%		$31.28$31.1111,894 shs$88.84 million
Related Companies

This page (NYSEARCA:SOVF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel