Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free SOVF Stock Alerts

Sovereigns Capital Flourish Fund (SOVF) Chart & Stock Price History

Sovereigns Capital Flourish Fund logo
$30.84 -0.33 (-1.06%)
As of 03:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sovereigns Capital Flourish Fund Stock Price Performance

The Sovereigns Capital Flourish Fund (SOVF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.28%, with a year-to-date return of 5.69%. In the past month, the fund has decreased 2.25%, reflecting recent market activity.

As of the latest close, Sovereigns Capital Flourish Fund traded at $31.17 with a market cap of $87.28 million and volume of 8,999 shares.

Receive SOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sovereigns Capital Flourish Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
-2.25%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+3.28%

SOVF Stock Chart for Wednesday, October, 14, 2026

SOVF Chart by TradingView

Sovereigns Capital Flourish Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$31.02$31.17
+0.48%		$31.20$30.958,999 shs$87.28 million
10/12/2026$31.04$31.02
-0.06%		$31.56$31.006,255 shs$86.86 million
10/09/2026$30.95$31.04
+0.29%		$31.05$30.8920,977 shs$86.60 million
10/08/2026$30.70$30.95
+0.81%		$31.21$30.681,970 shs$86.35 million
10/07/2026$30.85$30.70
-0.49%		$30.95$30.622,760 shs$85.35 million
10/06/2026$30.37$30.85
+1.58%		$31.00$30.828,014 shs$85.76 million
10/05/2026$30.11$30.37
+0.86%		$30.40$30.278,389 shs$84.43 million
10/02/2026$30.01$30.11
+0.33%		$30.29$30.0864,399 shs$84.61 million
10/01/2026$29.74$30.01
+0.91%		$30.04$29.728,747 shs$84.63 million
09/30/2026$29.84$29.74
-0.34%		$29.85$29.742,586 shs$83.87 million
09/29/2026$29.91$29.84
-0.23%		$29.86$29.652,676 shs$84.15 million
09/28/2026$30.20$29.91
-0.96%		$29.99$29.8450,214 shs$84.35 million
09/25/2026$30.16$30.20
+0.13%		$30.44$30.174,328 shs$85.16 million
09/24/2026$30.28$30.16
-0.40%		$30.25$30.0517,618 shs$85.05 million
09/23/2026$30.77$30.28
-1.59%		$30.41$30.255,963 shs$85.39 million
09/22/2026$30.94$30.77
-0.55%		$30.82$30.731,402 shs$87.39 million
09/21/2026$30.90$30.94
+0.13%		$31.05$30.8013,164 shs$87.87 million
09/18/2026$31.18$30.90
-0.90%		$31.15$30.832,713 shs$92.67 million
09/17/2026$31.12$31.18
+0.19%		$31.42$31.155,284 shs$93.51 million
09/16/2026$31.40$31.12
-0.89%		$31.59$30.9643,344 shs$93.33 million
09/15/2026$31.55$31.40
-0.48%		$31.53$31.383,268 shs$89.18 million
09/14/2026$31.43$31.55
+0.38%		$31.61$31.4411,119 shs$89.60 million
Related Companies

This page (NYSEARCA:SOVF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon pays this company. Every time.
Every Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...
Behind the Markets | Sponsoredtc pixel
Elon will prove them wrong again
Elon Musk's critics said self-driving cars were a pipe dream. Today, Tesla robotaxis carry passengers with no ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel