Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

God Bless America ETF (YALL) Chart & Stock Price History

God Bless America ETF logo
$43.66 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

God Bless America ETF Stock Price Performance

The God Bless America ETF (YALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.78%, with a year-to-date return of 0.97%. In the past month, the fund has decreased 0.75%, reflecting recent market activity.

As of the latest close, God Bless America ETF traded at $43.66 with a market cap of $98.67 million and volume of 2,142 shares.

Receive YALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for God Bless America ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-0.75%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+9.78%

YALL Stock Chart for Monday, May, 25, 2026

God Bless America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$43.66$43.66$43.79$43.662,142 shs$98.67 million
05/22/2026$43.77$43.66
-0.25%
$43.79$43.662,142 shs$98.67 million
05/21/2026$43.75$43.77
+0.05%
$43.78$43.4610,394 shs$98.92 million
05/20/2026$43.39$43.75
+0.83%
$43.88$43.759,336 shs$98.88 million
05/19/2026$43.63$43.39
-0.55%
$43.60$43.255,792 shs$98.06 million
05/18/2026$43.56$43.63
+0.16%
$43.64$43.5626,418 shs$98.60 million
05/15/2026$44.48$43.56
-2.07%
$44.18$43.562,245 shs$98.45 million
05/14/2026$43.95$44.48
+1.21%
$44.69$44.168,585 shs$100.53 million
05/13/2026$44.10$43.95
-0.34%
$44.04$43.717,327 shs$99.33 million
05/12/2026$44.19$44.10
-0.20%
$44.10$43.716,080 shs$99.67 million
05/11/2026$44.05$44.19
+0.32%
$44.24$43.909,934 shs$99.87 million
05/08/2026$43.74$44.05
+0.71%
$44.05$43.803,748 shs$99.55 million
05/07/2026$43.91$43.74
-0.39%
$44.00$43.6713,028 shs$98.85 million
05/06/2026$43.62$43.91
+0.66%
$43.92$43.736,032 shs$99.24 million
05/05/2026N/A$43.62$43.72$43.521,985 shs$98.58 million
04/30/2026$43.21$43.84
+1.46%
$43.86$43.292,518 shs$99.08 million
04/29/2026$43.58$43.21
-0.85%
$43.51$42.997,453 shs$97.66 million
04/28/2026$43.96$43.58
-0.86%
$43.75$43.519,991 shs$98.49 million
04/27/2026$43.99$43.96
-0.07%
$43.97$43.843,698 shs$99.35 million
04/24/2026$44.66$43.99
-1.50%
$44.49$43.993,017 shs$99.42 million

This page (NYSEARCA:YALL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners