Free Trial

God Bless America ETF (YALL) Chart & Stock Price History

God Bless America ETF logo
$43.62 +0.06 (+0.14%)
As of 04:10 PM Eastern

God Bless America ETF Stock Price Performance

The God Bless America ETF (YALL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.86%, with a year-to-date return of 0.88%. In the past month, the fund has increased 3.41%, reflecting recent market activity.

Receive YALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for God Bless America ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+3.41%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+13.86%

YALL Stock Chart for Tuesday, May, 5, 2026

God Bless America ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$43.21$43.84
+1.46%
$43.86$43.292,518 shs$99.08 million
04/29/2026$43.58$43.21
-0.85%
$43.51$42.997,453 shs$97.66 million
04/28/2026$43.96$43.58
-0.86%
$43.75$43.519,991 shs$98.49 million
04/27/2026$43.99$43.96
-0.07%
$43.97$43.843,698 shs$99.35 million
04/24/2026$44.66$43.99
-1.50%
$44.49$43.993,017 shs$99.42 million
04/23/2026$44.82$44.66
-0.36%
$44.81$44.581,255 shs$100.93 million
04/22/2026$44.28$44.82
+1.22%
$44.89$44.755,601 shs$101.29 million
04/21/2026$44.77$44.28
-1.09%
$44.74$44.2812,131 shs$100.07 million
04/20/2026$44.78$44.77
-0.02%
$44.77$44.573,920 shs$101.18 million
04/17/2026$44.19$44.78
+1.34%
$44.95$44.7712,520 shs$101.20 million
04/16/2026$44.04$44.19
+0.34%
$44.19$43.9811,710 shs$99.87 million
04/15/2026$43.56$44.04
+1.10%
$44.04$43.666,628 shs$99.97 million
04/14/2026$43.29$43.56
+0.62%
$43.69$43.494,323 shs$98.88 million
04/13/2026$42.85$43.29
+1.03%
$43.29$42.774,381 shs$98.27 million
04/10/2026$43.10$42.85
-0.58%
$43.01$42.8416,015 shs$97.27 million
04/09/2026$43.01$43.10
+0.21%
$43.28$42.8613,352 shs$97.84 million
04/08/2026$42.34$43.01
+1.58%
$43.19$42.8210,508 shs$97.63 million
04/07/2026$42.26$42.34
+0.19%
$42.34$41.8928,568 shs$96.11 million
04/06/2026$42.18$42.26
+0.19%
$42.34$42.182,656 shs$95.93 million

This page (NYSEARCA:YALL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners