Free Trial

God Bless America ETF (YALL) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free YALL Stock Alerts
$31.92
-0.01 (-0.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

God Bless America ETF Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
-4.91%
3 Month
Performance
+9.74%
6 Month
Performance
+24.44%
Year-To-Date
Performance
+8.68%
1 Year
Performance
+36.47%
Receive YALL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for God Bless America ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

YALL Stock Chart for Saturday, April, 27, 2024

YALL Chart by TradingView

God Bless America ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$31.62$31.93
+0.98%		$31.93$31.447,971 shs$65.46 million
04/24/2024$31.69$31.62
-0.22%		$31.90$31.604,110 shs$64.82 million
04/23/2024$31.29$31.69
+1.28%		$31.72$31.554,675 shs$64.96 million
04/22/2024$30.94$31.29
+1.13%		$31.42$30.9510,110 shs$64.14 million
04/19/2024$31.14$31.00
-0.45%		$31.25$30.964,289 shs$63.55 million
04/18/2024$31.22$31.14
-0.26%		$31.44$31.118,399 shs$63.84 million
04/17/2024$31.58$31.22
-1.14%		$31.60$31.224,687 shs$64.00 million
04/16/2024$31.70$31.58
-0.38%		$31.63$31.428,840 shs$64.74 million
04/15/2024$32.11$31.70
-1.29%		$32.33$31.693,523 shs$64.99 million
04/12/2024$32.66$32.11
-1.68%		$32.46$32.074,473 shs$48.17 million
04/11/2024$32.49$32.66
+0.52%		$32.66$32.414,011 shs$48.99 million
04/10/2024$32.76$32.49
-0.82%		$32.51$32.325,498 shs$48.74 million
04/09/2024$32.83$32.76
-0.21%		$32.76$32.532,891 shs$49.14 million
04/08/2024$32.62$32.83
+0.64%		$32.87$32.774,499 shs$49.25 million
04/05/2024$32.63$32.62
-0.03%		$32.90$32.5916,515 shs$48.93 million
04/04/2024$32.95$32.63
-0.97%		$33.38$32.639,176 shs$48.95 million
04/03/2024$32.94$32.95
+0.03%		$33.18$32.924,899 shs$49.43 million
04/02/2024$33.40$32.94
-1.38%		$32.96$32.7110,515 shs$49.41 million
04/01/2024$33.66$33.40
-0.78%		$33.74$33.2511,423 shs$50.10 million
03/29/2024$33.66$33.66$34.00$33.5410,196 shs$50.50 million
03/28/2024$33.89$33.66
-0.67%		$34.00$33.5410,196 shs$50.50 million
03/27/2024$33.57$33.89
+0.96%		$33.89$33.546,538 shs$50.84 million
03/26/2024$33.66$33.57
-0.27%		$33.86$33.5713,995 shs$50.35 million
03/25/2024$33.11$33.66
+1.67%		$33.75$33.506,482 shs$50.49 million
03/22/2024$33.18$33.11
-0.22%		$33.22$33.0614,894 shs$49.67 million
03/21/2024$32.80$33.18
+1.17%		$33.43$33.149,984 shs$49.77 million
03/20/2024$32.32$32.80
+1.49%		$32.80$32.304,967 shs$49.20 million
03/19/2024$32.39$32.32
-0.22%		$32.32$31.7711,291 shs$48.48 million
03/18/2024$32.58$32.39
-0.58%		$32.63$32.279,395 shs$48.59 million
03/15/2024$32.44$32.58
+0.43%		$32.61$32.314,655 shs$48.87 million
03/14/2024$32.90$32.44
-1.40%		$32.73$32.337,180 shs$48.66 million
03/13/2024$32.70$32.90
+0.63%		$32.94$32.736,859 shs$49.35 million
03/12/2024$32.42$32.70
+0.85%		$32.74$32.226,661 shs$49.04 million
03/11/2024$32.36$32.42
+0.17%		$32.69$32.309,640 shs$48.63 million
03/08/2024$32.63$32.44
-0.58%		$32.90$32.3611,409 shs$48.66 million
03/07/2024$32.16$32.63
+1.46%		$32.63$32.446,216 shs$48.94 million
03/06/2024$31.71$32.16
+1.42%		$32.35$31.9711,066 shs$48.24 million
03/05/2024$32.28$31.71
-1.77%		$32.30$31.713,320 shs$47.57 million
03/04/2024$31.78$32.28
+1.57%		$32.37$31.977,314 shs$48.42 million
03/01/2024$31.47$31.78
+0.99%		$31.78$31.406,045 shs$47.67 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$31.27$31.47
+0.64%		$31.51$31.371,797 shs$47.21 million
02/28/2024$31.10$31.27
+0.55%		$31.40$31.1512,516 shs$46.91 million
02/27/2024$30.98$31.10
+0.39%		$31.31$31.047,765 shs$46.65 million
02/26/2024$30.77$30.98
+0.67%		$31.07$30.832,148 shs$46.47 million
02/23/2024$30.75$30.77
+0.07%		$30.90$30.775,784 shs$46.16 million
02/22/2024$29.91$30.75
+2.81%		$30.76$30.2011,617 shs$46.13 million
02/21/2024$29.95$29.91
-0.13%		$29.93$29.758,550 shs$44.87 million
02/20/2024$30.20$29.95
-0.83%		$30.10$29.809,592 shs$44.93 million
02/19/2024$30.20$30.20
+0.01%		$30.42$30.205,900 shs$45.30 million
02/16/2024$30.33$30.20
-0.43%		$30.42$30.205,905 shs$45.30 million
02/15/2024$30.13$30.33
+0.66%		$30.35$30.274,639 shs$45.50 million
02/14/2024$29.68$30.13
+1.52%		$30.13$29.851,571 shs$45.20 million
02/13/2024$30.12$29.68
-1.47%		$29.76$29.5012,247 shs$44.52 million
02/12/2024$29.88$30.12
+0.79%		$30.19$30.001,912 shs$45.18 million
02/09/2024$29.65$29.88
+0.76%		$29.88$29.722,888 shs$44.82 million
02/08/2024$29.45$29.65
+0.69%		$29.71$29.563,532 shs$44.48 million
02/07/2024$29.31$29.45
+0.48%		$29.55$29.395,742 shs$44.18 million
02/06/2024$29.40$29.31
-0.31%		$29.39$29.256,936 shs$43.97 million
02/05/2024$29.50$29.40
-0.35%		$29.51$29.305,847 shs$44.10 million
02/02/2024$29.57$29.50
-0.24%		$29.53$29.333,639 shs$44.25 million
02/01/2024$29.20$29.57
+1.27%		$29.57$29.404,226 shs$44.36 million
01/31/2024$29.51$29.20
-1.05%		$29.49$29.209,434 shs$43.80 million
01/30/2024$29.33$29.51
+0.62%		$29.51$29.359,043 shs$44.27 million
01/29/2024$29.09$29.33
+0.83%		$29.33$29.104,338 shs$43.99 million
01/26/2024$28.94$29.09
+0.51%		$29.16$29.064,877 shs$43.63 million
01/25/2024$29.08$28.94
-0.48%		$29.00$28.8210,643 shs$43.41 million

Related Companies:
This page (NYSEARCA:YALL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry