Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FEDM Stock Alerts

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$66.58 +0.02 (+0.02%)
Closing price 11:11 AM Eastern
Extended Trading
$66.55 -0.03 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.76%, with a year-to-date return of 12.69%. In the past month, the fund has increased 6.00%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $66.56 with a market cap of $81.87 million and volume of 94 shares.

Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+6.00%
3 Month
Performance
+7.94%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+18.76%

FEDM Stock Chart for Friday, August, 14, 2026

FEDM Chart by TradingView

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$66.35$66.56
+0.32%		$66.56$66.5694 shs$81.87 million
08/12/2026$66.16$66.35
+0.29%		$66.35$66.35115 shs$81.61 million
08/11/2026$66.09$66.16
+0.11%		$66.16$65.38657 shs$81.38 million
08/10/2026$66.29$66.09
-0.30%		$66.13$66.092,308 shs$81.29 million
08/07/2026$65.43$66.29
+1.31%		$66.29$66.2913 shs$81.54 million
08/06/2026$65.42$65.43
+0.02%		$65.43$65.4316 shs$80.48 million
08/05/2026$65.19$65.42
+0.35%		$65.42$65.4224 shs$80.47 million
08/04/2026$64.64$65.19
+0.85%		$65.19$65.1915 shs$80.18 million
08/03/2026$64.50$64.64
+0.22%		$64.64$64.624,965 shs$79.51 million
07/31/2026$65.05$64.50
-0.85%		$64.50$64.5016 shs$79.34 million
07/30/2026$63.46$65.05
+2.51%		$65.05$64.89228 shs$80.01 million
07/29/2026$63.57$63.46
-0.17%		$63.46$63.4633 shs$78.06 million
07/28/2026$63.20$63.57
+0.59%		$63.57$63.5725 shs$78.19 million
07/27/2026$62.69$63.20
+0.81%		$63.43$62.97940 shs$77.74 million
07/24/2026$62.26$62.69
+0.69%		$62.83$62.69130 shs$77.11 million
07/23/2026$63.06$62.26
-1.27%		$62.26$62.2612 shs$76.58 million
07/22/2026$62.98$63.06
+0.13%		$63.26$63.062,451 shs$77.56 million
07/21/2026$62.30$62.98
+1.09%		$63.02$62.98522 shs$77.47 million
07/20/2026$62.86$62.30
-0.89%		$62.30$62.3015 shs$76.63 million
07/17/2026$62.98$62.86
-0.19%		$62.86$62.86105 shs$77.32 million
07/16/2026$63.15$62.98
-0.27%		$62.98$62.98116 shs$77.47 million
07/15/2026$62.81$63.15
+0.54%		$63.48$62.83733 shs$77.67 million
07/14/2026$62.38$62.81
+0.69%		$62.81$62.80779 shs$77.26 million
07/13/2026$62.90$62.38
-0.83%		$62.38$62.3856 shs$76.73 million
Related Companies

This page (NYSEARCA:FEDM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel