Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free FEDM Stock Alerts

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$62.26 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$62.28 +0.02 (+0.04%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.95%, with a year-to-date return of 5.38%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $62.26 with a market cap of $79.07 million and volume of 19 shares.

Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+1.22%
3 Month
Performance
-2.54%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+13.95%

FEDM Stock Chart for Tuesday, May, 26, 2026

FEDM Chart by TradingView

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$62.26$62.26$62.26$62.2619 shs$79.07 million
05/22/2026$62.38$62.26
-0.19%		$62.26$62.2619 shs$79.07 million
05/21/2026$62.22$62.38
+0.26%		$62.38$62.38102 shs$79.22 million
05/20/2026$61.15$62.22
+1.75%		$62.22$62.06351 shs$79.02 million
05/19/2026$61.46$61.15
-0.50%		$61.15$61.1531 shs$77.66 million
05/18/2026$60.82$61.46
+1.05%		$61.49$61.461,925 shs$78.05 million
05/15/2026$61.68$60.82
-1.39%		$60.84$60.671,024 shs$77.24 million
05/14/2026$61.77$61.68
-0.15%		$61.88$61.68205 shs$78.33 million
05/13/2026$61.71$61.77
+0.10%		$61.77$61.521,787 shs$78.45 million
05/12/2026$62.12$61.71
-0.66%		$61.71$61.66273 shs$78.37 million
05/11/2026$62.29$62.12
-0.27%		$62.28$62.102,506 shs$78.89 million
05/08/2026$61.71$62.29
+0.94%		$62.96$62.0810,357 shs$79.11 million
05/07/2026$62.88$61.71
-1.86%		$62.50$61.711,592 shs$78.37 million
05/06/2026$61.22$62.88
+2.71%		$62.88$62.654,121 shs$79.86 million
05/05/2026N/A$61.22$61.22$61.2279 shs$77.75 million
04/30/2026$60.19$61.66
+2.44%		$61.66$61.441,937 shs$78.31 million
04/29/2026$60.85$60.19
-1.08%		$60.40$60.19970 shs$76.44 million
04/28/2026$61.32$60.85
-0.77%		$60.92$60.772,279 shs$77.28 million
04/27/2026$61.51$61.32
-0.31%		$61.44$61.32117 shs$77.88 million
Related Companies

This page (NYSEARCA:FEDM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel