Free Trial

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$62.98 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$63.00 +0.02 (+0.03%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.66%, with a year-to-date return of 6.60%. In the past month, the fund has increased 3.55%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $62.98 with a market cap of $79.99 million and volume of 267 shares.

Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.82%
1 Month
Performance
+3.55%
3 Month
Performance
+8.01%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+13.66%

FEDM Stock Chart for Monday, June, 15, 2026

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$62.89$62.98
+0.14%
$62.98$62.98267 shs$79.99 million
06/11/2026$61.25$62.89
+2.68%
$62.89$61.94299 shs$79.87 million
06/10/2026$61.96$61.25
-1.15%
$61.25$61.25192 shs$77.79 million
06/09/2026$61.87$61.96
+0.15%
$61.96$61.961,500 shs$78.69 million
06/08/2026$61.51$61.87
+0.59%
$61.87$61.8753 shs$78.58 million
06/05/2026$63.01$61.51
-2.38%
$62.40$61.51245 shs$78.12 million
06/04/2026$62.47$63.01
+0.86%
$63.01$62.784,618 shs$80.02 million
06/03/2026$63.05$62.47
-0.92%
$62.47$62.477 shs$79.34 million
06/02/2026$62.68$63.05
+0.59%
$63.05$62.761,308 shs$80.07 million
06/01/2026$62.75$62.68
-0.11%
$62.79$62.681,027 shs$79.60 million
05/29/2026$62.58$62.75
+0.27%
$62.91$62.752,549 shs$79.69 million
05/28/2026$62.63$62.58
-0.08%
$62.58$62.5865 shs$79.48 million
05/27/2026$62.85$62.63
-0.35%
$62.64$62.6489 shs$79.54 million
05/26/2026$62.26$62.85
+0.95%
$62.85$62.8553 shs$79.82 million
05/25/2026$62.26$62.26$62.26$62.2619 shs$79.07 million
05/22/2026$62.38$62.26
-0.19%
$62.26$62.2619 shs$79.07 million
05/21/2026$62.22$62.38
+0.26%
$62.38$62.38102 shs$79.22 million
05/20/2026$61.15$62.22
+1.75%
$62.22$62.06351 shs$79.02 million
05/19/2026$61.46$61.15
-0.50%
$61.15$61.1531 shs$77.66 million
05/18/2026$60.82$61.46
+1.05%
$61.49$61.461,925 shs$78.05 million
05/15/2026$61.68$60.82
-1.39%
$60.84$60.671,024 shs$77.24 million
05/14/2026$61.77$61.68
-0.15%
$61.88$61.68205 shs$78.33 million

This page (NYSEARCA:FEDM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners