Free Trial

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$64.10 +0.49 (+0.77%)
Closing price 04:10 PM Eastern
Extended Trading
$64.01 -0.09 (-0.14%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.06%, with a year-to-date return of 8.50%. In the past month, the fund has decreased 2.30%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $64.10 with a market cap of $81.41 million and volume of 17 shares. Five years ago, the fund traded at $50.07, representing a 28.02% increase over that period. At the time, it had a market cap of $5.01 million and a volume of 1 shares.

Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
-2.30%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+12.06%
5 Year
Performance
+28.02%

FEDM Stock Chart for Tuesday, October, 13, 2026

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$63.61$64.10
+0.77%
$64.10$64.1017 shs$81.41 million
10/12/2026$63.71$63.61
-0.16%
$63.61$63.618 shs$80.79 million
10/09/2026$63.20$63.71
+0.81%
$63.71$63.718 shs$80.91 million
10/08/2026$63.15$63.20
+0.08%
$63.20$62.6943,091 shs$80.26 million
10/07/2026$63.92$63.15
-1.20%
$63.29$62.951,009 shs$80.20 million
10/06/2026$63.69$63.92
+0.36%
$63.92$63.9224 shs$81.18 million
10/05/2026$63.79$63.69
-0.16%
$63.70$63.56472 shs$80.89 million
10/02/2026$63.11$63.79
+1.08%
$63.79$63.48255 shs$81.01 million
10/01/2026$63.71$63.11
-0.94%
$63.11$63.01502 shs$80.15 million
09/30/2026$64.17$63.71
-0.72%
$63.71$63.71171 shs$80.91 million
09/29/2026$64.44$64.17
-0.42%
$64.23$63.822,797 shs$81.50 million
09/28/2026$64.70$64.44
-0.40%
$64.44$64.4499 shs$81.84 million
09/25/2026$64.16$64.70
+0.84%
$64.71$64.68763 shs$82.17 million
09/24/2026$64.35$64.16
-0.30%
$64.16$64.16110 shs$81.48 million
09/23/2026$65.46$64.35
-1.70%
$64.35$64.3572 shs$81.72 million
09/22/2026$65.24$65.46
+0.34%
$65.46$65.208,124 shs$80.52 million
09/21/2026$64.60$65.24
+0.99%
$65.24$65.2415 shs$80.25 million
09/18/2026$65.45$64.60
-1.30%
$64.60$64.438,064 shs$129.14 million
09/17/2026$64.65$65.45
+1.24%
$65.45$65.4515 shs$130.84 million
09/16/2026$64.99$64.65
-0.52%
$64.65$64.65482 shs$129.24 million
09/15/2026$65.30$64.99
-0.47%
$65.09$64.99817 shs$79.94 million
09/14/2026$65.61$65.30
-0.47%
$65.30$65.3057 shs$80.32 million

This page (NYSEARCA:FEDM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners