Go Pro

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) Chart & Stock Price History

$62.70 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$62.75 +0.05 (+0.08%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price Performance

The FlexShares ESG & Climate Developed Markets ex-US Core Index Fund (FEDM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.91%, with a year-to-date return of 6.13%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, FlexShares ESG & Climate Developed Markets ex-US Core Index Fund traded at $62.70 with a market cap of $77.12 million and volume of 1,090 shares.

Receive FEDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares ESG & Climate Developed Markets ex-US Core Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+1.93%
3 Month
Performance
+6.40%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+12.91%

FEDM Stock Chart for Sunday, July, 5, 2026

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$62.70$62.70$62.78$62.701,090 shs$77.12 million
07/02/2026$61.86$62.70
+1.36%
$62.78$62.701,090 shs$77.12 million
07/01/2026$62.28$61.86
-0.67%
$62.09$61.861,741 shs$78.56 million
06/30/2026$62.06$62.28
+0.35%
$62.28$62.2827 shs$79.10 million
06/29/2026$61.68$62.06
+0.62%
$62.06$61.876,020 shs$78.82 million
06/26/2026$61.85$61.68
-0.27%
$61.82$61.561,458 shs$78.33 million
06/25/2026$61.38$61.85
+0.77%
$62.00$61.85451 shs$78.55 million
06/24/2026$61.42$61.38
-0.07%
$61.39$61.34411 shs$77.95 million
06/23/2026$62.25$61.42
-1.33%
$61.42$61.4216 shs$78.00 million
06/22/2026$62.21$62.25
+0.06%
$62.25$62.2567 shs$79.06 million
06/19/2026$62.21$62.21$62.21$62.2131 shs$79.01 million
06/18/2026$62.94$62.21
-1.16%
$62.21$62.2131 shs$79.01 million
06/17/2026$63.40$62.94
-0.73%
$63.47$62.94490 shs$79.93 million
06/16/2026$63.20$63.40
+0.32%
$63.55$63.40965 shs$80.52 million
06/15/2026$62.98$63.20
+0.35%
$63.20$63.20157 shs$80.26 million
06/12/2026$62.89$62.98
+0.14%
$62.98$62.98267 shs$79.99 million
06/11/2026$61.25$62.89
+2.68%
$62.89$61.94299 shs$79.87 million
06/10/2026$61.96$61.25
-1.15%
$61.25$61.25192 shs$77.79 million
06/09/2026$61.87$61.96
+0.15%
$61.96$61.961,500 shs$78.69 million
06/08/2026$61.51$61.87
+0.59%
$61.87$61.8753 shs$78.58 million
06/05/2026$63.01$61.51
-2.38%
$62.40$61.51245 shs$78.12 million
06/04/2026$62.47$63.01
+0.86%
$63.01$62.784,618 shs$80.02 million

This page (NYSEARCA:FEDM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners