Go Pro

ROBO Global Healthcare Technology and Innovation ETF (HTEC) Chart & Stock Price History

ROBO Global Healthcare Technology and Innovation ETF logo
$38.68 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ROBO Global Healthcare Technology and Innovation ETF Stock Price Performance

The ROBO Global Healthcare Technology and Innovation ETF (HTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.35%, with a year-to-date return of 9.51%. In the past month, the fund has increased 11.41%, reflecting recent market activity.

As of the latest close, ROBO Global Healthcare Technology and Innovation ETF traded at $38.68 with a market cap of $61.89 million and volume of 100,433 shares. Five years ago, the fund traded at $47.91, representing a 19.27% decrease over that period. At the time, it had a market cap of $237.15 million and a volume of 16,518 shares.

Receive HTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
+11.41%
3 Month
Performance
+16.30%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+34.35%
5 Year
Performance
-19.27%

HTEC Stock Chart for Sunday, July, 5, 2026

ROBO Global Healthcare Technology and Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$38.68$38.68$38.70$38.22100,433 shs$61.89 million
07/02/2026$37.97$38.68
+1.87%
$38.70$38.22100,433 shs$61.89 million
07/01/2026$37.29$37.97
+1.82%
$38.09$37.354,153 shs$58.85 million
06/30/2026$37.67$37.29
-1.01%
$37.55$37.1852,128 shs$57.80 million
06/29/2026$38.25$37.67
-1.52%
$37.78$37.4835,167 shs$58.39 million
06/26/2026$36.82$38.25
+3.88%
$38.25$37.2014,019 shs$59.29 million
06/25/2026$36.24$36.82
+1.60%
$37.00$36.311,895 shs$57.07 million
06/24/2026$35.13$36.24
+3.16%
$36.29$36.024,090 shs$56.17 million
06/23/2026$34.69$35.13
+1.27%
$35.33$34.674,368 shs$54.45 million
06/22/2026$35.08$34.69
-1.11%
$35.07$34.694,688 shs$53.77 million
06/19/2026$35.08$35.08$35.08$34.776,377 shs$54.37 million
06/18/2026$34.75$35.08
+0.95%
$35.08$34.776,377 shs$54.37 million
06/17/2026$35.10$34.75
-1.00%
$35.42$34.754,019 shs$53.86 million
06/16/2026$35.12$35.10
-0.06%
$35.38$35.104,349 shs$54.41 million
06/15/2026$34.90$35.12
+0.63%
$35.37$35.063,201 shs$54.44 million
06/12/2026$35.12$34.90
-0.63%
$35.26$34.787,623 shs$54.10 million
06/11/2026$34.73$35.12
+1.12%
$35.12$34.6013,514 shs$54.44 million
06/10/2026$35.26$34.73
-1.50%
$35.43$34.263,434 shs$53.83 million
06/09/2026$34.59$35.26
+1.94%
$35.26$34.672,536 shs$54.65 million
06/08/2026$34.72$34.59
-0.37%
$34.89$34.596,539 shs$53.62 million
06/05/2026$35.62$34.72
-2.53%
$35.60$34.6427,204 shs$53.82 million
06/04/2026$34.28$35.62
+3.91%
$35.71$34.6633,263 shs$55.21 million

This page (NYSEARCA:HTEC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners