Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free HTEC Stock Alerts

ROBO Global Healthcare Technology and Innovation ETF (HTEC) Chart & Stock Price History

ROBO Global Healthcare Technology and Innovation ETF logo
$40.86 -0.33 (-0.80%)
As of 04:10 PM Eastern
Compare

ROBO Global Healthcare Technology and Innovation ETF Stock Price Performance

The ROBO Global Healthcare Technology and Innovation ETF (HTEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.47%, with a year-to-date return of 15.69%. In the past month, the fund has increased 8.58%, reflecting recent market activity.

As of the latest close, ROBO Global Healthcare Technology and Innovation ETF traded at $41.19 with a market cap of $74.14 million and volume of 3,986 shares. Five years ago, the fund traded at $46.73, representing a 12.56% decrease over that period. At the time, it had a market cap of $233.65 million and a volume of 15,424 shares.

Receive HTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+8.58%
3 Month
Performance
+22.30%
Year-To-Date
Performance
+15.69%
1 Year
Performance
+36.47%
5 Year
Performance
-12.56%

HTEC Stock Chart for Friday, August, 14, 2026

HTEC Chart by TradingView

ROBO Global Healthcare Technology and Innovation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$41.23$41.19
-0.10%		$41.62$41.103,986 shs$74.14 million
08/12/2026$41.11$41.23
+0.29%		$41.26$40.933,956 shs$74.21 million
08/11/2026$41.32$41.11
-0.51%		$41.39$40.96116,556 shs$74.00 million
08/10/2026$40.62$41.32
+1.72%		$41.37$41.084,075 shs$74.38 million
08/07/2026$39.64$40.62
+2.47%		$40.68$40.179,055 shs$73.12 million
08/06/2026$39.85$39.64
-0.53%		$39.91$39.3859,136 shs$71.35 million
08/05/2026$39.45$39.85
+1.01%		$39.90$39.6217,281 shs$71.73 million
08/04/2026$39.26$39.45
+0.48%		$39.52$39.168,901 shs$78.11 million
08/03/2026$38.47$39.26
+2.05%		$39.31$38.802,468 shs$77.74 million
07/31/2026$38.68$38.47
-0.54%		$38.81$38.057,771 shs$76.17 million
07/30/2026$38.43$38.68
+0.65%		$38.68$38.267,381 shs$76.59 million
07/29/2026$38.35$38.43
+0.21%		$38.80$38.361,895 shs$76.09 million
07/28/2026$37.77$38.35
+1.54%		$38.35$37.931,801 shs$75.93 million
07/27/2026$37.53$37.77
+0.64%		$38.05$37.7710,412 shs$74.79 million
07/24/2026$37.49$37.53
+0.11%		$37.77$37.5310,257 shs$74.31 million
07/23/2026$37.14$37.49
+0.94%		$37.83$37.2752,581 shs$74.23 million
07/22/2026$37.47$37.14
-0.88%		$37.55$37.0951,094 shs$73.54 million
07/21/2026$37.59$37.47
-0.32%		$37.57$37.0827,112 shs$74.19 million
07/20/2026$38.13$37.59
-1.42%		$37.76$37.592,449 shs$74.43 million
07/17/2026$38.39$38.13
-0.68%		$38.32$37.6715,027 shs$67.49 million
07/16/2026$38.03$38.39
+0.95%		$38.67$38.233,750 shs$67.95 million
07/15/2026$37.63$38.03
+1.06%		$38.10$37.7220,368 shs$67.31 million
07/14/2026$38.02$37.63
-1.03%		$37.95$37.425,903 shs$63.97 million
07/13/2026$38.28$38.02
-0.68%		$38.24$37.9521,087 shs$64.63 million
Related Companies

This page (NYSEARCA:HTEC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel