ROBO Global Healthcare Technology and Innovation ETF (HTEC) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free HTEC Stock Alerts $28.43 +0.14 (+0.49%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ROBO Global Healthcare Technology and Innovation ETF Stock Price Performance5 Day Performance+2.18%1 Month Performance+1.34%3 Month Performance+0.20%6 Month Performance+12.32%Year-To-Date Performance+1.41%1 Year Performance-1.00% Receive HTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. HTEC Stock Chart for Friday, March, 29, 2024 HTEC Chart by TradingView ROBO Global Healthcare Technology and Innovation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$28.06$28.43+1.32%$28.51$28.323,678 shs$88.13 million03/27/2024$27.80$28.06+0.94%$28.19$27.956,606 shs$86.99 million03/26/2024$27.78$27.80+0.07%$27.95$27.7616,484 shs$86.18 million03/25/2024$27.82$27.78-0.14%$27.93$27.774,316 shs$86.12 million03/22/2024$28.12$27.82-1.07%$28.03$27.7812,529 shs$86.24 million03/21/2024$28.10$28.12+0.07%$28.30$28.124,996 shs$87.17 million Get the Latest News and Ratings for HTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$28.03$28.10+0.25%$28.21$27.7512,372 shs$87.11 million03/19/2024$27.83$28.03+0.72%$28.03$27.816,830 shs$86.89 million03/18/2024$27.80$27.83+0.11%$27.96$27.832,377 shs$86.27 million03/15/2024$27.92$27.80-0.43%$27.90$27.7615,592 shs$86.18 million03/14/2024$28.36$27.92-1.55%$28.39$27.7814,161 shs$86.55 million03/13/2024$28.53$28.36-0.60%$28.66$28.3121,292 shs$87.92 million03/12/2024$28.70$28.53-0.58%$28.68$28.4575,854 shs$88.44 million03/11/2024$28.76$28.70-0.23%$28.70$28.631,847 shs$88.95 million03/08/2024$28.80$28.76-0.14%$29.23$28.727,175 shs$89.16 million03/07/2024$28.36$28.80+1.55%$28.83$28.697,642 shs$89.28 million03/06/2024$27.96$28.36+1.43%$28.46$28.267,977 shs$87.92 million03/05/2024$28.39$27.96-1.51%$28.27$27.964,123 shs$86.68 million03/04/2024$28.35$28.39+0.14%$28.47$28.275,868 shs$88.01 million03/01/2024$27.96$28.36+1.43%$28.46$28.0817,159 shs$87.92 million02/29/2024$28.05$27.96-0.32%$28.30$27.948,172 shs$86.68 million02/28/2024$28.28$28.05-0.81%$28.15$28.056,034 shs$86.96 million02/27/2024$28.01$28.28+0.96%$28.28$28.037,798 shs$87.67 million02/26/2024$27.97$28.01+0.13%$28.09$27.846,417 shs$86.83 million02/23/2024$28.14$27.97-0.60%$28.11$27.945,459 shs$86.71 million02/22/2024$27.88$28.14+0.95%$28.14$27.914,406 shs$87.23 million02/21/2024$27.97$27.88-0.34%$27.88$27.6611,209 shs$86.41 million02/20/2024$28.06$27.97-0.32%$28.01$27.9015,094 shs$86.71 million02/19/2024$28.06$28.06-0.01%$28.34$28.054,300 shs$86.99 million02/16/2024$28.19$28.06-0.45%$28.34$28.054,300 shs$86.99 million02/15/2024$27.79$28.19+1.44%$28.19$27.8624,487 shs$87.39 million02/14/2024$27.29$27.79+1.83%$27.80$27.447,974 shs$86.15 million02/13/2024$28.12$27.29-2.95%$27.68$27.1014,615 shs$84.60 million02/12/2024$27.82$28.12+1.07%$28.12$27.768,481 shs$87.17 million02/09/2024$27.76$27.82+0.22%$27.87$27.678,647 shs$86.24 million02/08/2024$27.68$27.76+0.27%$27.77$27.572,519 shs$86.06 million02/07/2024$27.91$27.68-0.81%$27.80$27.684,323 shs$85.82 million02/06/2024$27.29$27.91+2.27%$27.91$27.623,970 shs$86.52 million02/05/2024$27.43$27.29-0.51%$27.33$27.162,531 shs$84.60 million02/02/2024$27.58$27.43-0.54%$27.47$27.185,648 shs$85.03 millionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$27.25$27.58+1.21%$27.58$27.194,557 shs$85.50 million01/31/2024$27.62$27.25-1.33%$27.70$27.2519,904 shs$84.48 million01/30/2024$28.03$27.62-1.46%$27.93$27.628,240 shs$85.61 million01/29/2024$27.57$28.03+1.67%$28.03$27.4210,271 shs$86.88 million01/26/2024$27.46$27.57+0.37%$27.89$27.525,697 shs$85.45 million01/25/2024$27.30$27.46+0.62%$27.54$27.304,960 shs$85.14 million01/24/2024$27.66$27.30-1.32%$27.90$27.303,868 shs$84.62 million01/23/2024$27.65$27.66+0.04%$27.78$27.4613,251 shs$85.75 million01/22/2024$27.41$27.65+0.88%$27.83$27.4816,444 shs$85.72 million01/19/2024$27.33$27.41+0.29%$27.42$27.1491,702 shs$84.97 million01/18/2024$27.15$27.33+0.66%$27.33$27.086,041 shs$84.72 million01/17/2024$27.48$27.15-1.20%$27.25$26.9111,601 shs$84.17 million01/16/2024$27.85$27.48-1.33%$27.58$27.3813,040 shs$85.19 million01/15/2024$27.85$27.85-0.01%$28.34$27.825,800 shs$86.34 million01/12/2024$28.03$27.85-0.62%$28.34$27.825,827 shs$86.34 million01/11/2024$28.23$28.03-0.72%$28.18$27.8110,569 shs$86.88 million01/10/2024$28.18$28.23+0.17%$28.24$27.9310,730 shs$87.51 million01/09/2024$28.18$28.18+0.00%$28.53$28.0016,135 shs$87.36 million01/08/2024$27.41$28.18+2.81%$28.19$27.3821,196 shs$87.36 million01/05/2024$27.27$27.41+0.52%$27.50$27.138,977 shs$84.97 million01/04/2024$27.08$27.27+0.69%$27.30$27.0721,360 shs$84.53 million01/03/2024$27.86$27.08-2.80%$27.75$27.0210,859 shs$83.95 million01/02/2024$28.03$27.86-0.60%$28.27$27.8615,412 shs$86.37 million01/01/2024$28.03$28.03$28.36$28.0311,800 shs$86.89 million12/29/2023$28.37$28.07-1.05%$28.36$28.0311,774 shs$87.02 million12/28/2023$28.27$28.37+0.35%$28.52$28.288,727 shs$87.94 million12/27/2023$28.21$28.27+0.21%$28.33$28.1917,280 shs$87.64 million Related Companies: Pacer US Export Leaders ETF Stock Chart ETRACS Whitney US Critical Technologies ETN Stock Chart KraneShares MSCI China Clean Technology Index ETF Stock Chart God Bless America ETF Stock Chart Global X Data Center REITs & Digital Infrastructure ETF Stock Chart US Vegan Climate ETF Stock Chart AXS 2X Innovation ETF Stock Chart WisdomTree U.S. ESG Fund Stock Chart Strategas Macro Thematic Opportunities ETF Stock Chart Matthews Asia Innovators Active ETF Stock Chart Receive HTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Healthcare Technology and Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HTEC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Healthcare Technology and Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.