Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free EASG Stock Alerts

Xtrackers MSCI EAFE Selection Equity ETF (EASG) Chart & Stock Price History

$38.52 +0.01 (+0.03%)
As of 06/12/2026 04:10 PM Eastern
Compare

Xtrackers MSCI EAFE Selection Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE Selection Equity ETF (EASG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.88%, with a year-to-date return of 9.46%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE Selection Equity ETF traded at $38.52 with a market cap of $69.34 million and volume of 480 shares. Five years ago, the fund traded at $31.99, representing a 20.41% increase over that period. At the time, it had a market cap of $19.16 million and a volume of 2,543 shares.

Receive EASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Selection Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+2.34%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+14.88%
5 Year
Performance
+20.41%

EASG Stock Chart for Sunday, June, 14, 2026

EASG Chart by TradingView

Xtrackers MSCI EAFE Selection Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$38.51$38.52
+0.03%		$38.62$38.37480 shs$69.34 million
06/11/2026$37.36$38.51
+3.08%		$38.51$38.51374 shs$69.32 million
06/10/2026$37.75$37.36
-1.03%		$37.49$37.362,303 shs$67.25 million
06/09/2026$37.67$37.75
+0.21%		$37.75$37.57721 shs$67.95 million
06/08/2026$37.37$37.67
+0.80%		$37.73$37.625,917 shs$67.81 million
06/05/2026$38.47$37.37
-2.86%		$38.12$37.373,187 shs$67.27 million
06/04/2026$38.16$38.47
+0.81%		$38.71$38.4623,948 shs$69.25 million
06/03/2026$38.34$38.16
-0.47%		$38.35$38.031,389 shs$68.69 million
06/02/2026$38.14$38.34
+0.52%		$38.44$38.26868 shs$69.01 million
06/01/2026$38.22$38.14
-0.21%		$38.17$38.131,393 shs$68.65 million
05/29/2026$38.18$38.22
+0.10%		$38.37$38.181,914 shs$68.80 million
05/28/2026$38.16$38.18
+0.05%		$38.18$38.08849 shs$68.72 million
05/27/2026$38.29$38.16
-0.34%		$38.17$38.141,692 shs$68.69 million
05/26/2026$37.90$38.29
+1.03%		$38.32$38.26477 shs$68.92 million
05/25/2026$37.90$37.90$38.06$37.901,022 shs$68.22 million
05/22/2026$37.91$37.90
-0.03%		$38.06$37.901,022 shs$68.22 million
05/21/2026$37.65$37.91
+0.69%		$37.91$37.48283 shs$68.24 million
05/20/2026$37.06$37.65
+1.59%		$37.66$37.051,138 shs$67.77 million
05/19/2026$37.36$37.06
-0.80%		$37.24$37.06519 shs$66.71 million
05/18/2026$37.04$37.36
+0.86%		$37.40$37.321,423 shs$67.25 million
05/15/2026$37.64$37.04
-1.59%		$37.21$37.041,934 shs$66.67 million
05/14/2026$37.78$37.64
-0.37%		$37.81$37.642,406 shs$67.75 million
05/13/2026$37.50$37.78
+0.75%		$37.78$37.42501 shs$68.00 million
Related Companies

This page (NYSEARCA:EASG) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel