Go Pro
→ This little-known gold fund distributes cash every Friday (From Investors Alley) (Ad)tc pixel Free EASG Stock Alerts

Xtrackers MSCI EAFE Selection Equity ETF (EASG) Chart & Stock Price History

$38.92 +0.22 (+0.57%)
As of 04:10 PM Eastern
Compare

Xtrackers MSCI EAFE Selection Equity ETF Stock Price Performance

The Xtrackers MSCI EAFE Selection Equity ETF (EASG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.80%, with a year-to-date return of 10.60%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, Xtrackers MSCI EAFE Selection Equity ETF traded at $38.70 with a market cap of $67.73 million and volume of 2,182 shares. Five years ago, the fund traded at $32.26, representing a 20.64% increase over that period. At the time, it had a market cap of $19.36 million and a volume of 741 shares.

Receive EASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI EAFE Selection Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
+1.04%
3 Month
Performance
+1.51%
Year-To-Date
Performance
+10.60%
1 Year
Performance
+15.80%
5 Year
Performance
+20.64%

EASG Stock Chart for Wednesday, September, 2, 2026

EASG Chart by TradingView

Xtrackers MSCI EAFE Selection Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$39.09$38.70
-1.00%		$39.03$38.702,182 shs$67.73 million
08/31/2026$39.16$39.09
-0.18%		$39.32$38.967,401 shs$68.41 million
08/28/2026$39.18$39.16
-0.05%		$39.51$39.05989 shs$68.53 million
08/27/2026$39.29$39.18
-0.28%		$39.18$39.121,908 shs$68.57 million
08/26/2026$39.51$39.29
-0.56%		$39.40$39.292,428 shs$68.76 million
08/25/2026$39.30$39.51
+0.53%		$39.51$39.411,015 shs$69.14 million
08/24/2026$39.27$39.30
+0.08%		$39.33$39.223,595 shs$68.78 million
08/21/2026$38.92$39.27
+0.90%		$39.47$39.271,607 shs$68.72 million
08/20/2026$39.06$38.92
-0.36%		$38.98$38.871,145 shs$68.11 million
08/19/2026$38.92$39.06
+0.36%		$39.20$39.041,840 shs$68.36 million
08/18/2026$39.35$38.92
-1.09%		$39.13$38.921,604 shs$68.11 million
08/17/2026$39.45$39.35
-0.25%		$39.51$39.357,394 shs$68.86 million
08/14/2026$39.50$39.45
-0.13%		$39.57$39.414,807 shs$69.04 million
08/13/2026$39.45$39.50
+0.13%		$39.54$39.4818,316 shs$69.13 million
08/12/2026$38.69$39.45
+1.96%		$39.58$39.453,150 shs$69.04 million
08/11/2026$39.43$38.69
-1.88%		$41.29$38.695,089 shs$67.71 million
08/10/2026$39.46$39.43
-0.08%		$39.94$39.295,433 shs$69.00 million
08/07/2026$39.05$39.46
+1.05%		$39.47$39.46820 shs$69.06 million
08/06/2026$39.05$39.05$39.16$38.981,139 shs$68.34 million
08/05/2026$38.98$39.05
+0.18%		$39.23$39.051,183 shs$68.34 million
08/04/2026$38.67$38.98
+0.80%		$38.98$38.766,713 shs$68.22 million
08/03/2026$38.52$38.67
+0.39%		$39.78$38.5517,841 shs$67.67 million
Related Companies

This page (NYSEARCA:EASG) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
#1 Stock to Own as Trump Launches Historic Mission Backing "Medical AI"
The federal government is throwing its full support behind a new class of AI technology, in what's being calle...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
200 companies were warned. 40% found the intruder.
A cybersecurity firm warned roughly 200 companies they might have a fake employee on payroll. After investigat...
The Oxford Club | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
cap stocks have 100s of analysts. Your favorite small cap has 0.
Small caps do not get Goldman coverage or a CNBC segment. They get Reddit. For a $200M market cap company, a v...
AltIndex | Sponsoredtc pixel
Jon Najarian: Tiny $6 Billion Stock Is Set to Launch
Hall of Fame trader Jon Najarian says this may be the biggest trade of his 40-year career: a tiny 6 billion do...
Banyan Hill Publishing | Sponsoredtc pixel