Free Trial

X-trackers MSCI EAFE ESG Leaders Equity ETF (EASG) Chart & Stock Price History

→ Elon Musk’s Controversial New Project: “Apollo” (From InvestorPlace) (Ad)
Free EASG Stock Alerts
$30.35
+0.34 (+1.13%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

X-trackers MSCI EAFE ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-2.57%
3 Month
Performance
+3.74%
6 Month
Performance
+16.18%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+4.68%
Receive EASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EASG Stock Chart for Wednesday, April, 24, 2024

EASG Chart by TradingView

X-trackers MSCI EAFE ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.11$30.35
+0.81%		$30.38$30.17926 shs$48.56 million
04/22/2024$29.67$30.11
+1.47%		$30.11$30.10807 shs$48.17 million
04/19/2024$29.66$29.67
+0.03%		$29.77$29.611,177 shs$47.47 million
04/18/2024$29.76$29.66
-0.34%		$29.85$29.656,646 shs$45.97 million
04/17/2024$29.82$29.76
-0.20%		$29.83$29.676,745 shs$46.13 million
04/16/2024$30.09$29.82
-0.90%		$29.90$29.781,504 shs$46.22 million
04/15/2024$30.18$30.09
-0.30%		$30.69$30.084,722 shs$46.64 million
04/12/2024$30.72$30.18
-1.76%		$30.39$30.181,245 shs$46.78 million
04/11/2024$30.56$30.72
+0.52%		$30.76$30.412,203 shs$47.62 million
04/10/2024$30.96$30.56
-1.29%		$30.67$30.521,227 shs$47.37 million
04/09/2024$30.91$30.96
+0.16%		$30.96$30.891,388 shs$47.99 million
04/08/2024$30.87$30.91
+0.12%		$31.03$30.349,764 shs$47.91 million
04/05/2024$30.75$30.87
+0.41%		$30.93$30.753,892 shs$47.85 million
04/04/2024$30.92$30.75
-0.57%		$31.17$30.751,309 shs$47.66 million
04/03/2024$30.68$30.92
+0.78%		$30.96$30.92699 shs$47.93 million
04/02/2024$31.03$30.68
-1.12%		$30.68$30.681,195 shs$47.56 million
04/01/2024$31.22$31.03
-0.61%		$31.03$31.03245 shs$48.10 million
03/29/2024$31.22$31.22$31.23$31.149,825 shs$48.39 million
03/28/2024$31.23$31.22
-0.03%		$31.23$31.149,825 shs$48.39 million
03/27/2024$31.11$31.23
+0.39%		$31.23$31.151,413 shs$48.41 million
03/26/2024$31.04$31.11
+0.23%		$31.25$31.11467 shs$48.22 million
03/25/2024$31.15$31.04
-0.34%		$31.14$31.043,716 shs$48.11 million
03/22/2024$31.23$31.15
-0.27%		$31.18$31.151,240 shs$48.28 million
03/21/2024$31.25$31.23
-0.05%		$31.30$31.171,507 shs$48.41 million
03/20/2024$30.93$31.25
+1.02%		$31.25$30.931,713 shs$48.43 million
03/19/2024$30.89$30.93
+0.13%		$30.93$30.922,658 shs$47.94 million
03/18/2024$30.87$30.89
+0.05%		$31.10$30.891,368 shs$47.88 million
03/15/2024$30.89$30.87
-0.05%		$31.53$30.87533 shs$47.85 million
03/14/2024$31.14$30.89
-0.80%		$30.99$30.831,774 shs$47.88 million
03/13/2024$31.16$31.14
-0.06%		$31.22$31.142,443 shs$48.27 million
03/12/2024$30.93$31.16
+0.74%		$31.16$31.1639 shs$48.30 million
03/11/2024$31.12$30.93
-0.61%		$30.98$30.825,483 shs$47.94 million
03/08/2024$31.25$31.12
-0.42%		$31.24$31.12672 shs$48.24 million
03/07/2024$30.75$31.25
+1.63%		$31.26$31.251,276 shs$48.44 million
03/06/2024$30.44$30.75
+1.02%		$30.80$30.6410,032 shs$47.66 million
03/05/2024$30.62$30.44
-0.59%		$30.59$30.392,278 shs$47.18 million
03/04/2024$30.71$30.62
-0.29%		$30.67$30.581,508 shs$47.46 million
03/01/2024$30.27$30.71
+1.45%		$30.71$30.392,626 shs$47.60 million
02/29/2024$30.23$30.27
+0.13%		$30.29$29.7514,208 shs$46.92 million
02/28/2024$30.41$30.23
-0.59%		$31.45$30.203,701 shs$46.86 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$30.41$30.41$30.42$30.362,810 shs$47.14 million
02/26/2024$30.46$30.41
-0.17%		$30.44$30.402,616 shs$47.14 million
02/23/2024$30.43$30.46
+0.10%		$30.51$30.375,468 shs$47.21 million
02/22/2024$30.08$30.43
+1.17%		$30.43$30.311,003 shs$47.17 million
02/21/2024$30.04$30.08
+0.13%		$30.08$29.894,353 shs$46.62 million
02/20/2024$29.96$30.04
+0.27%		$30.05$29.9231,823 shs$46.56 million
02/19/2024$29.96$29.96
-0.01%		$30.06$29.873,000 shs$46.44 million
02/16/2024$29.89$29.96
+0.23%		$30.06$29.873,065 shs$46.44 million
02/15/2024$29.58$29.89
+1.05%		$29.92$29.782,805 shs$46.33 million
02/14/2024$29.19$29.58
+1.34%		$29.58$29.442,405 shs$45.85 million
02/13/2024$29.73$29.19
-1.82%		$29.43$29.0723,548 shs$45.24 million
02/12/2024$29.55$29.73
+0.62%		$29.73$29.706,819 shs$46.08 million
02/09/2024$29.48$29.55
+0.22%		$29.63$29.428,568 shs$45.80 million
02/08/2024$29.60$29.48
-0.39%		$29.55$29.458,865 shs$45.70 million
02/07/2024$29.55$29.60
+0.17%		$29.60$29.513,242 shs$45.88 million
02/06/2024$29.50$29.55
+0.17%		$29.56$29.451,148 shs$45.80 million
02/05/2024$29.59$29.50
-0.32%		$29.55$29.312,676 shs$45.73 million
02/02/2024$29.86$29.59
-0.90%		$29.70$29.59505 shs$45.86 million
02/01/2024$29.59$29.86
+0.91%		$29.86$29.632,731 shs$46.28 million
01/31/2024$29.65$29.59
-0.20%		$29.93$29.566,842 shs$45.86 million
01/30/2024$29.75$29.65
-0.34%		$29.66$29.65375 shs$45.96 million
01/29/2024$29.54$29.75
+0.72%		$29.76$29.509,135 shs$46.11 million
01/26/2024$29.36$29.54
+0.61%		$29.60$29.492,247 shs$45.79 million
01/25/2024$29.25$29.36
+0.38%		$29.36$29.231,683 shs$45.51 million
01/24/2024$29.01$29.25
+0.83%		$29.42$29.253,244 shs$45.34 million
01/23/2024$29.06$29.01
-0.17%		$29.06$28.903,252 shs$44.97 million

Related Companies:
This page (NYSEARCA:EASG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing