Free Trial

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF (EMCR) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free EMCR Stock Alerts
$28.58
+0.27 (+0.95%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
+0.85%
3 Month
Performance
+6.88%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+8.26%
Receive EMCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

EMCR Stock Chart for Tuesday, April, 30, 2024

EMCR Chart by TradingView

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$28.31$28.58
+0.96%		$28.61$28.441,010 shs$480.14 million
04/26/2024$28.00$28.31
+1.11%		$28.31$28.28468 shs$475.61 million
04/25/2024$27.95$28.00
+0.18%		$28.02$27.921,890 shs$470.40 million
04/24/2024$27.85$27.95
+0.36%		$28.00$27.832,999 shs$469.56 million
04/23/2024$27.59$27.85
+0.94%		$27.85$27.653,532 shs$467.88 million
04/22/2024$27.19$27.59
+1.47%		$27.59$27.3623,428 shs$463.51 million
04/19/2024$27.44$27.19
-0.91%		$27.25$27.192,233 shs$500.30 million
04/18/2024$27.29$27.44
+0.55%		$27.44$27.411,623 shs$504.90 million
04/17/2024$27.29$27.29$27.51$27.2543,746 shs$502.14 million
04/16/2024$27.66$27.29
-1.34%		$27.34$27.282,413 shs$502.14 million
04/15/2024$27.93$27.66
-0.97%		$28.03$27.645.40 million shs$508.94 million
04/12/2024$28.56$27.93
-2.20%		$28.15$27.93558 shs$513.93 million
04/11/2024$28.34$28.56
+0.78%		$28.60$28.262.40 million shs$525.50 million
04/10/2024$28.71$28.34
-1.29%		$28.34$28.262,501 shs$521.46 million
04/09/2024$28.55$28.71
+0.56%		$28.80$28.6911,337 shs$528.26 million
04/08/2024$28.38$28.55
+0.59%		$28.65$28.415.26 million shs$525.32 million
04/05/2024$28.45$28.38
-0.23%		$28.41$28.302,505 shs$522.26 million
04/04/2024$28.46$28.45
-0.02%		$28.67$28.451,778 shs$523.48 million
04/03/2024$28.41$28.46
+0.16%		$28.52$28.431,219 shs$523.59 million
04/02/2024$28.35$28.41
+0.21%		$28.45$28.405,692 shs$522.74 million
04/01/2024$28.34$28.35
+0.04%		$28.49$28.346,028 shs$521.66 million
03/29/2024$28.34$28.34$28.36$28.2710,581 shs$521.46 million
03/28/2024$28.21$28.34
+0.46%		$28.36$28.2710,581 shs$521.46 million
03/27/2024$28.22$28.21
-0.04%		$28.21$28.109,413 shs$519.06 million
03/26/2024$28.27$28.22
-0.18%		$28.37$28.214,233 shs$519.25 million
03/25/2024$28.23$28.27
+0.14%		$28.27$28.195,076 shs$520.17 million
03/22/2024$28.39$28.23
-0.56%		$28.23$28.22214 shs$519.43 million
03/21/2024$28.39$28.39
-0.01%		$28.54$28.396,607 shs$522.33 million
03/20/2024$28.08$28.39
+1.10%		$28.40$28.123,989 shs$522.38 million
03/19/2024$28.24$28.08
-0.57%		$28.10$28.043,429 shs$516.67 million
03/18/2024$28.19$28.24
+0.18%		$28.36$28.191,282 shs$519.62 million
03/15/2024$28.33$28.19
-0.49%		$28.32$27.892,656 shs$518.70 million
03/14/2024$28.47$28.33
-0.49%		$28.42$28.309,782 shs$521.27 million
03/13/2024$28.59$28.47
-0.42%		$28.65$28.478,869 shs$523.85 million
03/12/2024$28.28$28.59
+1.10%		$28.59$28.542,210 shs$526.06 million
03/11/2024$28.30$28.28
-0.07%		$28.44$28.172.31 million shs$520.35 million
03/08/2024$28.20$28.30
+0.35%		$28.49$28.1912,394 shs$520.72 million
03/07/2024$27.96$28.20
+0.86%		$28.22$27.9536,059 shs$518.88 million
03/06/2024$27.56$27.96
+1.45%		$27.96$27.951,693 shs$514.46 million
03/05/2024$27.86$27.56
-1.08%		$27.79$27.567,692 shs$507.10 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/04/2024$27.94$27.86
-0.29%		$27.96$27.853,089 shs$512.62 million
03/01/2024$27.61$27.94
+1.21%		$27.94$27.7339,770 shs$514.10 million
02/29/2024$27.58$27.61
+0.09%		$27.66$27.513,682 shs$507.94 million
02/28/2024$27.88$27.58
-1.08%		$27.81$27.5312,305 shs$507.47 million
02/27/2024$27.72$27.88
+0.58%		$27.95$27.836,809 shs$513.02 million
02/26/2024$27.86$27.72
-0.50%		$27.84$27.572.27 million shs$510.05 million
02/23/2024$27.96$27.86
-0.36%		$27.91$27.752.33 million shs$512.62 million
02/22/2024$27.69$27.96
+0.98%		$28.00$27.902,068 shs$514.46 million
02/21/2024$27.55$27.69
+0.51%		$27.72$27.627,235 shs$509.50 million
02/20/2024$27.75$27.55
-0.72%		$27.85$27.5025,989 shs$506.92 million
02/19/2024$27.75$27.75$27.85$27.752,500 shs$510.60 million
02/16/2024$27.68$27.84
+0.58%		$27.85$27.782,535 shs$512.26 million
02/15/2024$27.57$27.68
+0.40%		$27.72$27.592,201 shs$509.31 million
02/14/2024$27.04$27.57
+1.97%		$27.60$27.2612,871 shs$507.29 million
02/13/2024$27.64$27.04
-2.18%		$27.23$27.045,131 shs$497.48 million
02/12/2024$27.35$27.64
+1.06%		$27.79$27.5720,169 shs$508.58 million
02/09/2024$27.23$27.35
+0.44%		$27.42$27.188,509 shs$503.24 million
02/08/2024$27.39$27.23
-0.58%		$27.26$27.181,290 shs$501.03 million
02/07/2024$27.36$27.39
+0.11%		$27.41$27.286,662 shs$503.98 million
02/06/2024$26.76$27.36
+2.24%		$27.36$27.214,496 shs$503.42 million
02/05/2024$26.70$26.76
+0.22%		$26.77$26.6110,493 shs$492.38 million
02/02/2024$26.72$26.70
-0.07%		$26.80$26.562,623 shs$491.28 million
02/01/2024$26.52$26.72
+0.75%		$26.73$26.573,130 shs$491.65 million
01/31/2024$26.74$26.52
-0.82%		$26.72$26.4211,675 shs$487.97 million
01/30/2024$27.04$26.74
-1.11%		$26.78$26.627,228 shs$492.02 million
01/29/2024$26.97$27.04
+0.26%		$27.11$26.876,213 shs$497.54 million

Related Companies:
This page (NYSEARCA:EMCR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders