Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free EBLU Stock Alerts

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$49.91 +0.49 (+0.99%)
As of 09/22/2026
Compare

Ecofin Global Water ESG Fund Stock Price Performance

The Ecofin Global Water ESG Fund (EBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.96%, with a year-to-date return of -5.29%. In the past month, the fund has decreased 3.53%, reflecting recent market activity.

As of the latest close, Ecofin Global Water ESG Fund traded at $49.91 with a market cap of $57.40 million and volume of 1,449 shares. Five years ago, the fund traded at $47.51, representing a 5.06% increase over that period. At the time, it had a market cap of $57.01 million and a volume of 4,031 shares.

Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-3.53%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-5.29%
1 Year
Performance
-5.96%
5 Year
Performance
+5.06%

EBLU Stock Chart for Thursday, September, 24, 2026

EBLU Chart by TradingView

Ecofin Global Water ESG Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$49.42$49.91
+0.99%		$49.91$49.501,449 shs$57.40 million
09/22/2026$49.27$49.42
+0.31%		$49.49$49.2610,233 shs$56.84 million
09/21/2026$49.27$49.27$49.33$49.191,571 shs$56.66 million
09/18/2026$49.55$49.51
-0.09%		$49.71$49.441,590 shs$56.93 million
09/17/2026$49.49$49.55
+0.12%		$49.58$49.502,247 shs$56.98 million
09/16/2026$49.49$49.49$49.49$49.222,761 shs$56.91 million
09/15/2026$49.65$49.49
-0.33%		$49.49$49.222,761 shs$56.91 million
09/14/2026$49.65$49.65$49.73$49.614,485 shs$57.10 million
09/11/2026$50.65$49.47
-2.34%		$49.83$49.375,079 shs$56.89 million
09/10/2026$50.58$50.65
+0.13%		$50.65$50.001,240 shs$58.25 million
09/09/2026$50.71$50.58
-0.25%		$50.83$50.58778 shs$58.17 million
09/08/2026$50.71$50.71$50.80$50.38921 shs$58.32 million
09/07/2026$50.71$50.71$50.80$50.38921 shs$58.32 million
09/04/2026$50.27$50.70
+0.85%		$50.95$50.461,452 shs$58.31 million
09/03/2026$50.18$50.27
+0.18%		$50.27$50.27376 shs$57.81 million
09/02/2026$51.06$50.18
-1.71%		$50.32$50.18654 shs$57.71 million
09/01/2026$51.38$51.06
-0.63%		$51.23$51.062,078 shs$58.72 million
08/31/2026$51.38$51.38$51.38$51.21912 shs$59.09 million
08/28/2026$51.80$51.57
-0.45%		$51.59$51.371,522 shs$59.30 million
08/27/2026$51.80$51.80
+0.01%		$52.07$51.802,121 shs$59.57 million
08/26/2026$51.89$51.80
-0.18%		$51.80$51.74509 shs$59.56 million
08/25/2026$51.74$51.89
+0.29%		$51.99$51.881,229 shs$59.67 million
08/24/2026$51.74$51.74$51.74$51.68491 shs$59.50 million
Related Companies

This page (NYSEARCA:EBLU) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s AI Phone is coming
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel