Free Trial

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$49.51 +0.11 (+0.21%)
As of 10/12/2026

Ecofin Global Water ESG Fund Stock Price Performance

The Ecofin Global Water ESG Fund (EBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.05%, with a year-to-date return of -6.05%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, Ecofin Global Water ESG Fund traded at $49.51 with a market cap of $56.94 million and volume of 869 shares. Five years ago, the fund traded at $46.40, representing a 6.71% increase over that period. At the time, it had a market cap of $55.68 million and a volume of 3,153 shares.

Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-0.28%
3 Month
Performance
-3.45%
Year-To-Date
Performance
-6.05%
1 Year
Performance
-5.05%
5 Year
Performance
+6.71%

EBLU Stock Chart for Wednesday, October, 14, 2026

Ecofin Global Water ESG Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$49.41$49.51
+0.21%
$49.58$49.25869 shs$56.94 million
10/12/2026$49.41$49.41$49.48$49.26883 shs$56.82 million
10/09/2026$48.81$48.81$48.87$48.811,047 shs$56.13 million
10/08/2026$49.73$48.81
-1.85%
$48.87$48.811,047 shs$56.13 million
10/07/2026$49.74$49.73
-0.03%
$49.83$49.621,239 shs$57.19 million
10/06/2026$49.03$49.74
+1.45%
$49.84$49.282,702 shs$57.20 million
10/05/2026$49.03$49.03$49.06$48.521,731 shs$56.38 million
10/02/2026$48.81$48.47
-0.71%
$48.50$48.111,585 shs$55.74 million
10/01/2026$49.02$48.81
-0.42%
$49.07$48.811,009 shs$56.14 million
09/30/2026$49.28$49.02
-0.52%
$49.02$48.83931 shs$56.38 million
09/29/2026$49.29$49.28
-0.01%
$49.28$48.954,786 shs$56.67 million
09/28/2026$49.29$49.29$49.29$48.961,850 shs$56.68 million
09/25/2026$49.42$48.95
-0.95%
$49.06$48.941,799 shs$56.29 million
09/24/2026$49.91$49.42
-1.00%
$49.90$49.421,337 shs$56.83 million
09/23/2026$49.42$49.91
+0.99%
$49.91$49.501,449 shs$57.40 million
09/22/2026$49.27$49.42
+0.31%
$49.49$49.2610,233 shs$56.84 million
09/21/2026$49.27$49.27$49.33$49.191,571 shs$56.66 million
09/18/2026$49.55$49.51
-0.09%
$49.71$49.441,590 shs$56.93 million
09/17/2026$49.49$49.55
+0.12%
$49.58$49.502,247 shs$56.98 million
09/16/2026$49.49$49.49$49.49$49.222,761 shs$56.91 million
09/15/2026$49.65$49.49
-0.33%
$49.49$49.222,761 shs$56.91 million
09/14/2026$49.65$49.65$49.73$49.614,485 shs$57.10 million

This page (NYSEARCA:EBLU) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners