Go Pro

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

Ecofin Global Water ESG Fund logo
$51.89 +0.43 (+0.83%)
As of 07/2/2026

Ecofin Global Water ESG Fund Stock Price Performance

The Ecofin Global Water ESG Fund (EBLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.73%, with a year-to-date return of -1.55%. In the past month, the fund has increased 4.20%, reflecting recent market activity.

As of the latest close, Ecofin Global Water ESG Fund traded at $51.46 with a market cap of $59.18 million and volume of 599 shares. Five years ago, the fund traded at $45.01, representing a 15.29% increase over that period. At the time, it had a market cap of $47.26 million and a volume of 7,148 shares.

Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+4.20%
3 Month
Performance
+1.69%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-2.73%
5 Year
Performance
+15.29%

EBLU Stock Chart for Sunday, July, 5, 2026

Ecofin Global Water ESG Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$51.46$51.89
+0.83%
$51.89$51.701,512 shs$59.67 million
07/02/2026$51.60$51.46
-0.27%
$51.83$51.46599 shs$59.18 million
07/01/2026$51.59$51.60
+0.03%
$51.93$51.512,849 shs$59.34 million
06/30/2026$51.62$51.59
-0.07%
$51.59$51.303,942 shs$59.32 million
06/29/2026$51.62$51.62$51.63$51.552,991 shs$59.36 million
06/26/2026$51.15$51.50
+0.68%
$51.86$51.376,472 shs$59.23 million
06/25/2026$50.38$51.15
+1.53%
$51.35$51.154,066 shs$58.83 million
06/24/2026$50.68$50.38
-0.58%
$50.63$50.381,213 shs$57.94 million
06/23/2026$50.96$50.68
-0.56%
$50.79$50.511,004 shs$58.28 million
06/22/2026$50.96$50.96$51.16$50.4617,035 shs$58.60 million
06/19/2026$50.47$50.96
+0.97%
$51.16$50.4617,035 shs$58.60 million
06/18/2026$51.21$50.47
-1.45%
$51.61$50.421,651 shs$58.04 million
06/17/2026$50.69$51.21
+1.03%
$51.33$51.181,186 shs$58.89 million
06/16/2026$50.34$50.69
+0.68%
$50.69$50.69466 shs$58.29 million
06/15/2026$50.34$50.34$50.42$50.31966 shs$57.90 million
06/12/2026$49.39$49.99
+1.21%
$50.11$49.362,558 shs$57.48 million
06/11/2026$50.42$49.39
-2.05%
$49.79$49.325,551 shs$56.80 million
06/10/2026$49.83$50.42
+1.18%
$50.42$49.912,341 shs$57.98 million
06/09/2026$49.83$49.83$50.15$49.671,914 shs$57.31 million
06/08/2026$49.83$49.83$50.15$49.671,914 shs$57.31 million
06/05/2026$49.79$49.79$49.87$49.722,805 shs$57.19 million
06/04/2026$49.23$49.79
+1.15%
$49.87$49.722,805 shs$57.26 million

This page (NYSEARCA:EBLU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners