Free Trial

Ecofin Global Water ESG Fund (EBLU) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free EBLU Stock Alerts
$45.47
+0.06 (+0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Ecofin Global Water ESG Fund Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-1.99%
3 Month
Performance
+7.06%
6 Month
Performance
+25.95%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+15.43%
Receive EBLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ecofin Global Water ESG Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

EBLU Stock Chart for Thursday, April, 25, 2024

EBLU Chart by TradingView

Ecofin Global Water ESG Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.41$45.47
+0.13%		$45.51$44.751,400 shs$52.29 million
04/24/2024$45.62$45.41
-0.46%		$45.41$45.251,831 shs$52.22 million
04/23/2024$45.20$45.62
+0.93%		$45.65$45.492,519 shs$52.46 million
04/22/2024$44.78$45.20
+0.93%		$45.20$44.772,166 shs$51.98 million
04/19/2024$44.77$44.78
+0.02%		$44.87$44.651,135 shs$51.50 million
04/18/2024$44.48$44.77
+0.65%		$44.77$44.77699 shs$53.72 million
04/17/2024$44.71$44.48
-0.51%		$44.49$44.401,135 shs$53.38 million
04/16/2024$44.84$44.71
-0.29%		$44.71$44.522,067 shs$53.65 million
04/15/2024$45.00$44.84
-0.35%		$45.52$44.805,734 shs$53.81 million
04/12/2024$45.39$45.00
-0.86%		$45.10$44.881,744 shs$54 million
04/11/2024$45.41$45.39
-0.04%		$45.97$45.262,698 shs$54.47 million
04/10/2024$46.20$45.41
-1.71%		$45.70$45.293,347 shs$54.49 million
04/09/2024$46.18$46.20
+0.04%		$46.20$45.954,781 shs$55.44 million
04/08/2024$46.20$46.18
-0.04%		$46.41$46.046,558 shs$55.42 million
04/05/2024$46.09$46.20
+0.24%		$46.24$46.003,122 shs$55.44 million
04/04/2024$46.21$46.09
-0.26%		$46.57$46.002,483 shs$55.31 million
04/03/2024$45.99$46.21
+0.48%		$46.38$46.111,690 shs$55.45 million
04/02/2024$46.36$45.99
-0.80%		$46.09$45.871,113 shs$55.19 million
04/01/2024$46.72$46.36
-0.77%		$46.85$46.332,562 shs$55.63 million
03/29/2024$46.72$46.72
0.00%		$46.89$46.724,695 shs$56.06 million
03/28/2024$46.84$46.72
-0.26%		$46.89$46.724,695 shs$56.06 million
03/27/2024$46.35$46.84
+1.06%		$46.85$46.351,776 shs$56.21 million
03/26/2024$46.39$46.35
-0.09%		$46.41$46.303,154 shs$55.62 million
03/25/2024$46.61$46.39
-0.47%		$46.57$46.302,564 shs$55.67 million
03/22/2024$46.79$46.70
-0.18%		$46.72$46.591,462 shs$56.05 million
03/21/2024$46.39$46.79
+0.86%		$46.88$46.553,217 shs$56.15 million
03/20/2024$45.92$46.39
+1.02%		$46.45$46.002,788 shs$55.67 million
03/19/2024$45.48$45.92
+0.97%		$45.92$45.721,162 shs$55.10 million
03/18/2024$45.59$45.48
-0.24%		$45.65$45.483,516 shs$54.57 million
03/15/2024$45.48$45.59
+0.24%		$45.59$45.48755 shs$54.71 million
03/14/2024$45.74$45.48
-0.57%		$45.48$45.40569 shs$54.58 million
03/13/2024$45.75$45.74
-0.02%		$46.00$45.631,186 shs$54.89 million
03/12/2024$45.45$45.75
+0.66%		$46.00$45.751,563 shs$54.90 million
03/11/2024$45.56$45.45
-0.25%		$45.45$45.111,426 shs$54.54 million
03/08/2024$45.63$45.63
0.00%		$45.63$45.382,080 shs$54.76 million
03/07/2024$45.21$45.63
+0.93%		$45.77$45.502,511 shs$54.76 million
03/06/2024$44.80$45.21
+0.92%		$45.40$45.041,333 shs$54.25 million
03/05/2024$45.44$44.80
-1.41%		$45.09$44.802,135 shs$53.76 million
03/04/2024$45.29$45.44
+0.33%		$45.45$45.181,242 shs$54.53 million
03/01/2024$44.90$45.29
+0.87%		$45.30$45.003,557 shs$54.35 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024$45.00$44.90
-0.22%		$45.00$44.692,786 shs$53.88 million
02/28/2024$44.88$45.00
+0.27%		$45.00$44.871,806 shs$54 million
02/27/2024$44.77$44.88
+0.25%		$44.95$44.691,775 shs$53.86 million
02/26/2024$44.90$44.77
-0.29%		$44.89$44.761,676 shs$53.72 million
02/23/2024$44.60$44.90
+0.67%		$44.90$44.77949 shs$53.88 million
02/22/2024$44.49$44.60
+0.25%		$44.64$44.601,434 shs$53.52 million
02/21/2024$44.52$44.49
-0.07%		$44.53$44.42970 shs$53.39 million
02/20/2024$44.38$44.52
+0.32%		$44.54$44.082,375 shs$53.42 million
02/19/2024$44.38$44.38
+0.01%		$44.58$44.35800 shs$53.26 million
02/16/2024$44.49$44.38
-0.25%		$44.58$44.35807 shs$53.26 million
02/15/2024$44.03$44.49
+1.04%		$44.50$44.131,598 shs$53.39 million
02/14/2024$43.57$44.03
+1.06%		$44.03$43.941,756 shs$52.84 million
02/13/2024$44.14$43.57
-1.29%		$43.80$43.453,373 shs$52.28 million
02/12/2024$43.92$44.14
+0.49%		$44.20$43.851,742 shs$52.97 million
02/09/2024$43.50$43.92
+0.97%		$43.96$43.531,849 shs$52.70 million
02/08/2024$43.31$43.50
+0.44%		$43.62$43.431,807 shs$52.20 million
02/07/2024$42.85$43.31
+1.07%		$43.51$42.921,908 shs$51.97 million
02/06/2024$42.60$42.85
+0.59%		$42.92$42.601,627 shs$51.42 million
02/05/2024$43.09$42.60
-1.13%		$42.61$42.274,200 shs$51.12 million
02/02/2024$43.04$43.09
+0.12%		$43.12$42.593,422 shs$51.71 million
02/01/2024$42.47$43.04
+1.34%		$43.15$42.523,960 shs$51.65 million
01/31/2024$42.99$42.47
-1.21%		$43.28$42.473,890 shs$50.96 million
01/30/2024$42.95$42.99
+0.09%		$43.61$42.804,598 shs$51.59 million
01/29/2024$42.55$42.95
+0.95%		$43.01$42.6012,552 shs$51.54 million
01/26/2024$42.47$42.65
+0.43%		$42.65$42.651,681 shs$51.18 million
01/25/2024$42.14$42.47
+0.78%		$42.47$42.141,800 shs$50.96 million
01/24/2024$42.65$42.14
-1.20%		$42.83$42.125,154 shs$50.57 million

Related Companies:
This page (NYSEARCA:EBLU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press