Free Trial

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free EMC Stock Alerts
$26.16
+0.55 (+2.15%)
(As of 01:26 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X Emerging Markets Great Consumer ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-0.46%
3 Month
Performance
+5.87%
6 Month
Performance
+10.29%
Year-To-Date
Performance
+2.99%
Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

EMC Stock Chart for Thursday, May, 2, 2024

EMC Chart by TradingView

Global X Emerging Markets Great Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$25.65$25.61
-0.16%		$25.84$25.5710,002 shs$155.45 million
04/30/2024$25.95$25.65
-1.16%		$25.86$25.658,276 shs$155.70 million
04/29/2024$25.86$25.95
+0.35%		$25.96$25.8521,230 shs$157.52 million
04/26/2024$25.66$25.86
+0.78%		$25.87$25.7914,706 shs$156.97 million
04/25/2024$25.60$25.66
+0.23%		$25.72$25.3412,486 shs$155.76 million
04/24/2024$25.54$25.60
+0.23%		$25.68$25.5112,263 shs$155.39 million
04/23/2024$25.19$25.54
+1.39%		$25.56$25.2721,565 shs$155.03 million
04/22/2024$25.02$25.19
+0.68%		$25.23$24.9526,330 shs$152.90 million
04/19/2024$25.15$25.02
-0.52%		$25.09$24.9674,533 shs$151.87 million
04/18/2024$25.12$25.15
+0.12%		$25.27$25.0911,460 shs$152.66 million
04/17/2024$25.18$25.12
-0.24%		$25.21$25.0829,318 shs$336.86 million
04/16/2024$25.53$25.18
-1.37%		$25.30$25.1529,498 shs$337.66 million
04/15/2024$25.77$25.53
-0.93%		$25.89$25.4954,422 shs$342.36 million
04/12/2024$26.46$25.77
-2.61%		$26.06$25.7514,303 shs$345.58 million
04/11/2024$26.31$26.46
+0.57%		$26.46$26.293,591 shs$354.83 million
04/10/2024$26.60$26.31
-1.09%		$26.38$26.2421,892 shs$352.82 million
04/09/2024$26.46$26.60
+0.53%		$26.61$26.469,773 shs$356.71 million
04/08/2024$26.36$26.46
+0.38%		$26.53$26.4317,124 shs$354.83 million
04/05/2024$26.24$26.36
+0.46%		$26.40$26.2525,539 shs$353.49 million
04/04/2024$26.26$26.24
-0.08%		$26.66$26.2212,973 shs$351.88 million
04/03/2024$26.28$26.26
-0.08%		$26.31$26.1212,363 shs$352.15 million
04/02/2024$26.22$26.28
+0.23%		$26.33$26.228,915 shs$352.42 million
04/01/2024$26.15$26.22
+0.27%		$26.38$26.219,660 shs$351.61 million
03/29/2024$26.15$26.15$26.22$26.0823,702 shs$350.67 million
03/28/2024$26.05$26.15
+0.38%		$26.19$26.1423,438 shs$350.67 million
03/27/2024$26.00$26.05
+0.19%		$26.06$25.9529,626 shs$349.33 million
03/26/2024$26.01$26.00
-0.04%		$26.09$26.009,129 shs$348.66 million
03/25/2024$25.95$26.01
+0.23%		$26.04$25.9615,717 shs$348.79 million
03/22/2024$26.06$25.95
-0.42%		$25.99$25.9430,015 shs$347.99 million
03/21/2024$26.01$26.06
+0.19%		$26.24$26.066,433 shs$349.47 million
03/20/2024$25.61$26.01
+1.56%		$26.03$25.7369,070 shs$348.79 million
03/19/2024$25.67$25.61
-0.23%		$25.66$25.4947,353 shs$343.43 million
03/18/2024$25.64$25.67
+0.11%		$25.82$25.6713,846 shs$344.24 million
03/15/2024$25.81$25.64
-0.66%		$25.76$25.6429,309 shs$343.83 million
03/14/2024$26.10$25.81
-1.11%		$25.96$25.7878,959 shs$346.11 million
03/13/2024$26.22$26.10
-0.46%		$26.16$26.0639,535 shs$350.00 million
03/12/2024$25.99$26.22
+0.88%		$26.24$26.0618,182 shs$351.61 million
03/11/2024$26.02$25.99
-0.12%		$26.11$25.9918,742 shs$348.53 million
03/08/2024$26.10$26.02
-0.31%		$26.32$25.9913,943 shs$348.93 million
03/07/2024$25.91$26.10
+0.73%		$26.12$25.9131,964 shs$350.00 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$25.58$25.91
+1.29%		$26.02$25.9023,643 shs$347.45 million
03/05/2024$25.82$25.58
-0.93%		$25.75$25.5611,891 shs$343.03 million
03/04/2024$25.95$25.82
-0.50%		$25.94$25.8257,136 shs$346.25 million
03/01/2024$25.59$25.96
+1.45%		$26.03$25.868,152 shs$348.12 million
02/29/2024$25.51$25.59
+0.31%		$25.70$25.5215,019 shs$343.16 million
02/28/2024$25.80$25.51
-1.12%		$25.56$25.4817,704 shs$342.09 million
02/27/2024$25.85$25.80
-0.19%		$25.84$25.7812,764 shs$345.98 million
02/26/2024$25.93$25.85
-0.32%		$25.85$25.7912,544 shs$346.65 million
02/23/2024$25.94$25.93
-0.04%		$26.03$25.8744,096 shs$347.72 million
02/22/2024$25.66$25.94
+1.09%		$25.98$25.8328,963 shs$347.86 million
02/21/2024$25.63$25.66
+0.12%		$25.81$25.5121,379 shs$344.10 million
02/20/2024$25.49$25.63
+0.55%		$25.73$25.5614,941 shs$343.70 million
02/19/2024$25.49$25.49$25.60$25.4927,400 shs$341.82 million
02/16/2024$25.54$25.49
-0.20%		$25.60$25.4927,497 shs$341.82 million
02/15/2024$25.44$25.54
+0.39%		$25.56$25.4414,537 shs$342.49 million
02/14/2024$25.01$25.44
+1.72%		$25.45$25.3328,784 shs$341.15 million
02/13/2024$25.44$25.01
-1.69%		$25.18$24.9425,737 shs$335.38 million
02/12/2024$25.28$25.44
+0.63%		$25.55$25.3356,881 shs$341.15 million
02/09/2024$25.12$25.28
+0.64%		$25.31$25.1117,380 shs$339.01 million
02/08/2024$25.23$25.12
-0.44%		$25.14$25.0033,536 shs$336.86 million
02/07/2024$25.12$25.23
+0.44%		$25.23$25.116,570 shs$338.33 million
02/06/2024$24.73$25.12
+1.58%		$25.13$24.9216,513 shs$336.86 million
02/05/2024$24.71$24.73
+0.06%		$24.73$24.6014,196 shs$331.63 million
02/02/2024$24.70$24.71
+0.04%		$24.73$24.6124,728 shs$331.36 million
02/01/2024$24.50$24.70
+0.82%		$24.74$24.6220,889 shs$331.23 million

Related Companies:
This page (NYSEARCA:EMC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The biggest energy story ever?
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing