Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EMC Stock Alerts

Global X Emerging Markets Great Consumer ETF (EMC) Chart & Stock Price History

$37.05 -0.06 (-0.16%)
As of 04:10 PM Eastern
Compare

Global X Emerging Markets Great Consumer ETF Stock Price Performance

The Global X Emerging Markets Great Consumer ETF (EMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.64%, with a year-to-date return of 20.53%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, Global X Emerging Markets Great Consumer ETF traded at $37.05 with a market cap of $57.43 million and volume of 1,369 shares.

Receive EMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Emerging Markets Great Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+2.21%
3 Month
Performance
0.00%
Year-To-Date
Performance
+20.53%
1 Year
Performance
+25.64%

EMC Stock Chart for Friday, August, 14, 2026

EMC Chart by TradingView

Global X Emerging Markets Great Consumer ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$37.11$37.05
-0.16%		$37.21$36.981,369 shs$57.43 million
08/13/2026$36.88$37.11
+0.62%		$37.25$37.02897 shs$57.52 million
08/12/2026$36.38$36.88
+1.37%		$37.05$36.822,048 shs$57.16 million
08/11/2026$36.32$36.38
+0.17%		$36.62$36.366,821 shs$56.39 million
08/10/2026$36.49$36.32
-0.47%		$36.35$34.763,021 shs$56.30 million
08/07/2026$36.27$36.49
+0.61%		$36.49$36.264,415 shs$56.56 million
08/06/2026$36.65$36.27
-1.04%		$36.31$36.261,571 shs$56.22 million
08/05/2026$36.84$36.65
-0.52%		$36.85$36.654,190 shs$56.81 million
08/04/2026$35.90$36.84
+2.62%		$36.95$36.792,480 shs$57.10 million
08/03/2026$35.48$35.90
+1.18%		$35.97$35.3821,798 shs$55.65 million
07/31/2026$35.27$35.48
+0.60%		$35.95$35.194,566 shs$54.99 million
07/30/2026$33.74$35.27
+4.53%		$35.31$34.553,670 shs$54.67 million
07/29/2026$34.52$33.74
-2.26%		$34.25$33.723,509 shs$52.30 million
07/28/2026$35.07$34.52
-1.57%		$34.64$34.167,370 shs$53.51 million
07/27/2026$34.94$35.07
+0.37%		$35.43$34.824,321 shs$54.36 million
07/24/2026$35.43$34.94
-1.38%		$35.22$34.934,559 shs$61.84 million
07/23/2026$35.88$35.43
-1.25%		$35.73$35.2622,244 shs$62.71 million
07/22/2026$36.15$35.88
-0.75%		$35.93$35.855,142 shs$63.51 million
07/21/2026$35.09$36.15
+3.02%		$36.16$35.908,453 shs$63.99 million
07/20/2026$35.04$35.09
+0.14%		$35.40$35.096,771 shs$62.11 million
07/17/2026$35.51$35.04
-1.32%		$35.04$34.483,320 shs$62.02 million
07/16/2026$36.22$35.51
-1.96%		$35.77$35.474,761 shs$62.85 million
07/15/2026$36.25$36.22
-0.08%		$36.22$35.972,861 shs$64.11 million
07/14/2026$35.75$36.25
+1.40%		$36.26$36.18941 shs$64.16 million
07/13/2026$37.10$35.75
-3.64%		$36.13$35.751,211 shs$63.28 million
Related Companies

This page (NYSEARCA:EMC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel