Free Trial

Pacer US Export Leaders ETF (PEXL) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PEXL Stock Alerts
$47.21
-0.12 (-0.25%)
(As of 02:15 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer US Export Leaders ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-3.59%
3 Month
Performance
+3.17%
6 Month
Performance
+21.39%
Year-To-Date
Performance
+3.30%
1 Year
Performance
+20.22%
Receive PEXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PEXL Stock Chart for Thursday, April, 25, 2024

PEXL Chart by TradingView

Pacer US Export Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.14$47.33
+0.40%		$47.53$47.013,364 shs$61.53 million
04/23/2024$46.48$47.14
+1.42%		$47.34$46.6211,917 shs$61.28 million
04/22/2024$46.17$46.48
+0.68%		$46.68$46.1728,919 shs$60.42 million
04/19/2024$46.78$46.17
-1.31%		$46.38$46.102,289 shs$60.02 million
04/18/2024$46.91$46.78
-0.28%		$46.78$46.461,674 shs$60.81 million
04/17/2024$47.26$46.91
-0.74%		$47.00$46.852,456 shs$60.98 million
04/16/2024$47.20$47.26
+0.13%		$47.38$46.933,077 shs$61.44 million
04/15/2024$47.73$47.20
-1.10%		$47.98$47.201,712 shs$61.36 million
04/12/2024$48.81$47.76
-2.15%		$48.26$47.7144,176 shs$62.09 million
04/11/2024$48.62$48.81
+0.40%		$48.96$48.416,115 shs$63.45 million
04/10/2024$49.23$48.62
-1.25%		$48.77$48.413,105 shs$36.46 million
04/09/2024$49.12$49.23
+0.22%		$49.33$48.944,602 shs$36.92 million
04/08/2024$48.94$49.12
+0.37%		$49.16$49.072,589 shs$36.84 million
04/05/2024$48.49$48.94
+0.92%		$49.01$48.692,759 shs$36.71 million
04/04/2024$49.03$48.49
-1.10%		$49.57$48.442,456 shs$36.37 million
04/03/2024$48.70$49.03
+0.68%		$49.17$48.743,243 shs$36.77 million
04/02/2024$49.38$48.70
-1.38%		$48.78$48.569,170 shs$36.53 million
04/01/2024$49.51$49.38
-0.27%		$49.49$49.252,632 shs$37.04 million
03/29/2024$49.51$49.51$49.53$49.37787 shs$37.13 million
03/28/2024$49.34$49.51
+0.35%		$49.53$49.37787 shs$37.13 million
03/27/2024$48.88$49.34
+0.94%		$49.34$48.983,077 shs$37.01 million
03/26/2024$48.97$48.88
-0.18%		$49.15$48.886,010 shs$36.66 million
03/25/2024$49.19$48.97
-0.45%		$49.15$48.976,792 shs$36.73 million
03/22/2024$49.39$49.14
-0.51%		$49.19$49.105,918 shs$36.86 million
03/21/2024$48.95$49.39
+0.90%		$49.57$49.322,836 shs$37.04 million
03/20/2024$48.43$48.95
+1.07%		$48.95$48.442,794 shs$36.71 million
03/19/2024$48.22$48.43
+0.44%		$48.46$48.095,063 shs$36.32 million
03/18/2024$48.08$48.22
+0.30%		$48.40$48.222,167 shs$36.16 million
03/15/2024$48.39$48.22
-0.36%		$48.23$48.065,312 shs$36.16 million
03/14/2024$48.86$48.39
-0.96%		$48.51$48.393,186 shs$36.29 million
03/13/2024$48.97$48.86
-0.22%		$48.98$48.832,271 shs$36.65 million
03/12/2024$48.57$48.97
+0.82%		$49.23$48.624,492 shs$36.73 million
03/11/2024$48.75$48.57
-0.37%		$48.57$48.266,985 shs$36.43 million
03/08/2024$49.30$48.75
-1.12%		$49.18$48.744,742 shs$36.56 million
03/07/2024$48.59$49.30
+1.46%		$49.45$48.844,796 shs$36.98 million
03/06/2024$48.12$48.59
+0.98%		$48.90$48.514,981 shs$36.44 million
03/05/2024$48.63$48.12
-1.05%		$48.51$48.083,486 shs$36.09 million
03/04/2024$48.52$48.63
+0.23%		$49.12$48.633,788 shs$36.47 million
03/01/2024$47.87$48.54
+1.40%		$48.58$48.126,334 shs$36.41 million
02/29/2024$47.50$47.87
+0.78%		$47.87$47.453,046 shs$35.90 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$47.39$47.50
+0.23%		$47.54$47.279,818 shs$35.63 million
02/27/2024$47.48$47.39
-0.19%		$47.56$47.316,184 shs$35.54 million
02/26/2024$47.45$47.48
+0.06%		$47.58$47.378,035 shs$35.61 million
02/23/2024$47.68$47.45
-0.48%		$47.51$47.393,326 shs$35.59 million
02/22/2024$46.46$47.68
+2.63%		$47.68$47.1216,498 shs$35.76 million
02/21/2024$46.34$46.46
+0.26%		$46.46$46.142,539 shs$34.85 million
02/20/2024$46.85$46.34
-1.09%		$46.52$46.1511,138 shs$34.76 million
02/19/2024$46.85$46.85
-0.01%		$47.28$46.852,500 shs$35.14 million
02/16/2024$47.09$46.85
-0.51%		$47.28$46.852,574 shs$35.14 million
02/15/2024$46.74$47.09
+0.75%		$47.17$46.855,489 shs$35.32 million
02/14/2024$45.98$46.74
+1.65%		$46.74$46.322,050 shs$35.06 million
02/13/2024$47.25$45.98
-2.69%		$46.34$45.854,113 shs$34.49 million
02/12/2024$46.96$47.25
+0.62%		$47.33$47.103,525 shs$35.44 million
02/09/2024$46.62$46.97
+0.75%		$47.08$46.776,298 shs$35.23 million
02/08/2024$46.15$46.62
+1.02%		$47.03$46.336,382 shs$34.97 million
02/07/2024$45.89$46.15
+0.57%		$46.35$45.948,102 shs$34.61 million
02/06/2024$45.77$45.89
+0.26%		$46.03$45.705,846 shs$34.42 million
02/05/2024$45.96$45.77
-0.41%		$46.01$45.462,843 shs$34.33 million
02/02/2024$45.74$45.96
+0.48%		$46.05$45.831,975 shs$34.47 million
02/01/2024$45.25$45.74
+1.08%		$45.80$45.061,902 shs$34.31 million
01/31/2024$45.97$45.25
-1.57%		$45.79$45.233,509 shs$33.94 million
01/30/2024$45.64$45.97
+0.72%		$46.06$45.894,039 shs$34.48 million
01/29/2024$45.69$45.64
-0.10%		$45.80$45.577,975 shs$34.23 million
01/26/2024$45.76$45.69
-0.15%		$46.25$45.655,935 shs$34.27 million
01/25/2024$45.56$45.76
+0.44%		$45.86$45.686,965 shs$34.32 million
01/24/2024$45.50$45.56
+0.13%		$45.96$45.555,948 shs$34.17 million

Related Companies:
This page (NYSEARCA:PEXL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings