Free Trial

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free KGRN Stock Alerts
$21.48
-0.24 (-1.10%)
(As of 01:24 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+6.76%
3 Month
Performance
+12.11%
6 Month
Performance
-12.72%
Year-To-Date
Performance
-6.61%
1 Year
Performance
-19.00%
Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

KGRN Stock Chart for Tuesday, May, 7, 2024

KGRN Chart by TradingView

KraneShares MSCI China Clean Technology Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$21.58$21.72
+0.64%		$21.85$21.4512,397 shs$60.81 million
05/03/2024$21.73$21.58
-0.69%		$21.76$21.4028,478 shs$60.42 million
05/02/2024$20.64$21.73
+5.28%		$21.74$21.0710,203 shs$60.84 million
05/01/2024$20.30$20.64
+1.68%		$20.65$20.3017,674 shs$57.79 million
04/30/2024$20.74$20.30
-2.12%		$20.60$20.2721,284 shs$56.84 million
04/29/2024$20.13$20.74
+3.06%		$20.75$20.3743,578 shs$58.07 million
04/26/2024$19.61$20.13
+2.65%		$20.22$19.964,480 shs$56.35 million
04/25/2024$19.44$19.61
+0.85%		$19.65$19.371,494 shs$54.90 million
04/24/2024$19.33$19.44
+0.57%		$19.57$19.441,175 shs$54.43 million
04/23/2024$19.44$19.33
-0.57%		$19.46$19.3112,570 shs$54.12 million
04/22/2024$19.53$19.44
-0.46%		$19.47$19.0519,571 shs$54.43 million
04/19/2024$19.92$19.53
-1.96%		$19.61$19.461,045 shs$54.69 million
04/18/2024$19.80$19.92
+0.58%		$19.98$19.829,412 shs$55.78 million
04/17/2024$19.53$19.80
+1.41%		$19.92$19.722,895 shs$55.45 million
04/16/2024$19.96$19.53
-2.14%		$19.65$19.4622,955 shs$54.68 million
04/15/2024$19.83$19.96
+0.66%		$20.14$19.962,001 shs$55.88 million
04/12/2024$20.63$19.83
-3.90%		$20.26$19.834,991 shs$55.51 million
04/11/2024$20.47$20.63
+0.79%		$20.63$20.381,087 shs$57.76 million
04/10/2024$20.61$20.47
-0.69%		$20.52$20.47788 shs$57.31 million
04/09/2024$20.30$20.61
+1.52%		$20.74$20.485,956 shs$65.95 million
04/08/2024$20.12$20.30
+0.90%		$20.42$20.302,327 shs$64.96 million
04/05/2024$20.20$20.12
-0.40%		$20.12$20.011,525 shs$64.38 million
04/04/2024$20.26$20.20
-0.31%		$20.49$20.202,878 shs$64.64 million
04/03/2024$20.41$20.26
-0.72%		$20.36$20.102,307 shs$64.84 million
04/02/2024$20.54$20.41
-0.63%		$20.56$20.372,263 shs$65.31 million
04/01/2024$20.26$20.54
+1.40%		$20.75$20.2811,530 shs$65.73 million
03/29/2024$20.26$20.26$20.44$20.232,749 shs$64.82 million
03/28/2024$20.15$20.26
+0.52%		$20.44$20.232,749 shs$64.82 million
03/27/2024$20.36$20.15
-1.03%		$20.19$20.016,320 shs$64.48 million
03/26/2024$20.51$20.36
-0.73%		$20.51$20.369,843 shs$65.15 million
03/25/2024$20.71$20.51
-0.97%		$20.70$20.4815,390 shs$65.63 million
03/22/2024$21.20$20.71
-2.31%		$20.75$20.6916,914 shs$66.27 million
03/21/2024$21.72$21.20
-2.39%		$21.55$21.2012,629 shs$67.84 million
03/20/2024$21.39$21.72
+1.54%		$21.72$21.3010,964 shs$69.50 million
03/19/2024$21.70$21.39
-1.43%		$21.54$21.394,205 shs$68.45 million
03/18/2024$21.70$21.70$21.95$21.685,258 shs$69.44 million
03/15/2024$21.43$21.53
+0.48%		$21.62$21.5313,139 shs$68.90 million
03/14/2024$22.05$21.43
-2.83%		$21.79$21.376,615 shs$68.57 million
03/13/2024$22.00$22.05
+0.23%		$22.38$22.0523,412 shs$70.56 million
03/12/2024$21.98$22.00
+0.09%		$22.47$21.8862,484 shs$70.40 million
Dave Ramsey Shocks Millions With US Dollar Lunacy (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/11/2024$20.90$21.98
+5.17%		$22.06$21.4316,868 shs$70.34 million
03/08/2024$20.72$21.05
+1.59%		$21.11$21.0010,530 shs$67.36 million
03/07/2024$20.93$20.72
-1.00%		$20.91$20.5736,316 shs$66.30 million
03/06/2024$20.53$20.93
+1.93%		$21.14$20.6917,302 shs$66.98 million
03/05/2024$20.51$20.53
+0.11%		$20.63$20.3611,323 shs$65.71 million
03/04/2024$21.24$20.51
-3.44%		$21.14$20.4929,514 shs$65.63 million
03/01/2024$21.03$21.24
+1.00%		$21.35$21.0631,489 shs$67.97 million
02/29/2024$20.29$21.03
+3.65%		$21.08$20.7625,368 shs$67.30 million
02/28/2024$20.87$20.29
-2.78%		$20.52$20.0710,099 shs$64.93 million
02/27/2024$20.24$20.87
+3.11%		$21.00$20.8318,630 shs$66.78 million
02/26/2024$20.16$20.24
+0.40%		$20.29$20.0345,877 shs$64.77 million
02/23/2024$19.95$20.04
+0.45%		$20.17$19.9013,774 shs$64.13 million
02/22/2024$19.70$19.95
+1.27%		$20.19$19.7719,541 shs$63.84 million
02/21/2024$19.58$19.70
+0.61%		$19.93$19.5522,939 shs$63.04 million
02/20/2024$19.62$19.58
-0.20%		$19.82$19.3218,658 shs$62.66 million
02/19/2024$19.62$19.62
-0.01%		$19.81$19.622,000 shs$62.78 million
02/16/2024$19.42$19.62
+1.07%		$19.81$19.622,037 shs$62.79 million
02/15/2024$19.18$19.42
+1.23%		$19.45$19.1210,121 shs$62.13 million
02/14/2024$18.89$19.18
+1.54%		$19.28$18.8713,251 shs$61.38 million
02/13/2024$19.50$18.89
-3.13%		$19.34$18.864,913 shs$60.45 million
02/12/2024$19.03$19.50
+2.47%		$19.62$19.097,702 shs$62.40 million
02/09/2024$19.14$19.03
-0.59%		$19.08$18.7610,855 shs$60.90 million
02/08/2024$19.16$19.14
-0.09%		$19.24$18.985,643 shs$61.26 million
02/07/2024$19.17$19.16
-0.05%		$19.30$19.0155,905 shs$61.31 million
02/06/2024$17.81$19.17
+7.64%		$19.17$18.5621,605 shs$61.34 million

Related Companies:
This page (NYSEARCA:KGRN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company