Go Pro

KraneShares MSCI China Clean Technology Index ETF (KGRN) Chart & Stock Price History

$23.94 +0.09 (+0.38%)
As of 04:10 PM Eastern

KraneShares MSCI China Clean Technology Index ETF Stock Price Performance

The KraneShares MSCI China Clean Technology Index ETF (KGRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.79%, with a year-to-date return of -11.30%. In the past month, the fund has increased 2.09%, reflecting recent market activity.

As of the latest close, KraneShares MSCI China Clean Technology Index ETF traded at $23.94 with a market cap of $53.87 million and volume of 11,770 shares. Five years ago, the fund traded at $46.18, representing a 48.16% decrease over that period. At the time, it had a market cap of $191.65 million and a volume of 42,546 shares.

Receive KGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares MSCI China Clean Technology Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+2.09%
3 Month
Performance
-17.45%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-11.79%
5 Year
Performance
-48.16%

KGRN Stock Chart for Friday, August, 14, 2026

KraneShares MSCI China Clean Technology Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$23.85$23.94
+0.38%
$24.01$23.8611,770 shs$53.87 million
08/13/2026$24.03$23.85
-0.75%
$24.04$23.8213,647 shs$53.66 million
08/12/2026$24.08$24.03
-0.21%
$24.07$23.996,083 shs$54.07 million
08/11/2026$24.26$24.08
-0.74%
$24.14$24.029,963 shs$54.18 million
08/10/2026$24.16$24.26
+0.41%
$24.90$24.157,058 shs$54.59 million
08/07/2026$23.81$24.16
+1.47%
$24.96$24.039,347 shs$54.36 million
08/06/2026$24.21$23.81
-1.65%
$23.99$23.8011,632 shs$53.57 million
08/05/2026$24.49$24.21
-1.14%
$24.43$24.214,641 shs$54.47 million
08/04/2026$24.50$24.49
-0.04%
$24.53$24.05111,990 shs$55.10 million
08/03/2026$24.36$24.50
+0.57%
$24.62$24.379,720 shs$55.13 million
07/31/2026$24.66$24.36
-1.22%
$24.61$24.2424,354 shs$54.81 million
07/30/2026$24.10$24.66
+2.32%
$24.66$23.4011,081 shs$55.49 million
07/29/2026$23.90$24.10
+0.84%
$24.62$23.7312,034 shs$54.23 million
07/28/2026$23.68$23.90
+0.93%
$24.00$23.568,847 shs$53.78 million
07/27/2026$23.53$23.68
+0.64%
$23.84$23.609,539 shs$53.28 million
07/24/2026$23.65$23.53
-0.51%
$23.66$23.403,765 shs$52.94 million
07/23/2026$23.54$23.65
+0.47%
$24.12$23.609,271 shs$53.21 million
07/22/2026$23.83$23.54
-1.22%
$23.73$23.5013,565 shs$52.97 million
07/21/2026$23.75$23.83
+0.34%
$23.97$23.5818,235 shs$53.62 million
07/20/2026$23.46$23.75
+1.24%
$23.98$23.699,311 shs$53.44 million
07/17/2026$23.81$23.46
-1.47%
$23.56$23.257,674 shs$52.79 million
07/16/2026$23.73$23.81
+0.34%
$23.90$23.729,343 shs$53.57 million
07/15/2026$23.45$23.73
+1.19%
$23.90$23.3216,623 shs$53.39 million
07/14/2026$23.10$23.45
+1.52%
$23.67$23.429,038 shs$52.76 million
07/13/2026$23.56$23.10
-1.95%
$23.68$23.0110,329 shs$51.98 million

This page (NYSEARCA:KGRN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners